Breaking News

PGIM Ultra Short Bond ETF (PULS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.79 +0.01 +0.02%

26/11 - Closed. Currency in USD

After Hours

49.80

0.01

0.02%

1:53:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 1,827,214
Bid/Ask: 0.00 / 0.00
Day's Range: 49.79 - 49.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

PGIM Ultra Short Bond Options Chain

Get free option data for PULS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the PGIM Ultra Short Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	7.3	0	45.00	0	0%	0	1.1	0
PULS Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPULS\|20251219\|45.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value4.64 Volume0 Vega0 Time Value-4.64 Open Interest0 Rho0 Delta / Theta0 PULS Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPULS\|20251219\|45.00P Delta-0.2253 Imp Vol0.4246 Bid0 Gamma0.0385 Theoretical1.1 Ask1.1 Theta-0.0222 Intrinsic Value-4.64 Volume0 Vega0.0553 Time Value4.64 Open Interest0 Rho-0.015 Delta / Theta10.1276
0	0%	1.4	6.3	0	46.00	0	0%	0	1.1	0
PULS Call 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPULS\|20251219\|46.00C Delta0 Imp Vol0 Bid1.4 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value3.64 Volume0 Vega0 Time Value-3.64 Open Interest0 Rho0 Delta / Theta0 PULS Put 46.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPULS\|20251219\|46.00P Delta-0.2495 Imp Vol0.3748 Bid0 Gamma0.0461 Theoretical1.1 Ask1.1 Theta-0.0206 Intrinsic Value-3.64 Volume0 Vega0.0585 Time Value3.64 Open Interest0 Rho-0.0164 Delta / Theta12.1273
0	0%	0	4.1	0	47.00	0	0%	0	1.1	0
PULS Call 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPULS\|20251219\|47.00C Delta0.7267 Imp Vol0.315 Bid0 Gamma0.0573 Theoretical4.1 Ask4.1 Theta-0.0229 Intrinsic Value2.64 Volume0 Vega0.0613 Time Value-2.64 Open Interest0 Rho0.044 Delta / Theta-31.6995 PULS Put 47.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPULS\|20251219\|47.00P Delta-0.2804 Imp Vol0.3239 Bid0 Gamma0.0567 Theoretical1.1 Ask1.1 Theta-0.0186 Intrinsic Value-2.64 Volume0 Vega0.062 Time Value2.64 Open Interest0 Rho-0.018 Delta / Theta15.0626
					49.64	Price @ Nov 03, 2025 19:49 GMT
0.05	0%	0	0.05	0	50.00	0	0%	0	1.35	0
PULS Call 50.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolPULS\|20251219\|50.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.36 Volume0 Vega0 Time Value0.41 Open Interest1 Rho0 Delta / Theta0 PULS Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPULS\|20251219\|50.00P Delta-0.4879 Imp Vol0.1859 Bid0 Gamma0.1187 Theoretical1.35 Ask1.35 Theta-0.0113 Intrinsic Value0.36 Volume0 Vega0.0731 Time Value-0.36 Open Interest0 Rho-0.0275 Delta / Theta43.0356
0	0%	0	1.1	0	51.00	0	0%	0	2.35	0
PULS Call 51.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPULS\|20251219\|51.00C Delta0.4195 Imp Vol0.204 Bid0 Gamma0.104 Theoretical1.1 Ask1.1 Theta-0.0169 Intrinsic Value-1.36 Volume0 Vega0.072 Time Value1.36 Open Interest0 Rho0.0271 Delta / Theta-24.7944 PULS Put 51.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPULS\|20251219\|51.00P Delta-0.5717 Imp Vol0.246 Bid0 Gamma0.0883 Theoretical2.35 Ask2.35 Theta-0.0151 Intrinsic Value1.36 Volume0 Vega0.072 Time Value-1.36 Open Interest0 Rho-0.0321 Delta / Theta37.9437
0	0%	0	1.1	0	52.00	0	0%	0	3.4	0
PULS Call 52.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPULS\|20251219\|52.00C Delta0.3622 Imp Vol0.2542 Bid0 Gamma0.08 Theoretical1.1 Ask1.1 Theta-0.0195 Intrinsic Value-2.36 Volume0 Vega0.0691 Time Value2.36 Open Interest0 Rho0.0232 Delta / Theta-18.601 PULS Put 52.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPULS\|20251219\|52.00P Delta-0.6182 Imp Vol0.3047 Bid0 Gamma0.0691 Theoretical3.4 Ask3.4 Theta-0.0184 Intrinsic Value2.36 Volume0 Vega0.07 Time Value-2.36 Open Interest0 Rho-0.0354 Delta / Theta33.555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PULS Comments

Write your thoughts about PGIM Ultra Short Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,239.20	+8.39	+0.16%
NSE All Share	143,239.23	+170.86	+0.12%
US 30	47,470.0	+28.7	+0.06%
US 500	6,820.4	+7.5	+0.11%
FTSE 100	9,693.93	+2.35	+0.02%
DAX	23,767.96	+41.74	+0.18%
South Africa Top 40	102,882.83	-1369.75	-1.31%

Brent Oil	62.92	+0.38	+0.61%
Crude Oil WTI	58.97	-0.13	-0.22%
Gold	4,195.55	+5.95	+0.14%
Silver	53.160	-0.005	-0.01%
Copper	5.1675	+0.0050	+0.10%
London Cocoa	3,781.00	+0.00	+0.00%
London Wheat	165.35	+0.00	+0.00%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	-0.002	-0.01%
U.K. 10Y	4.4530	+0.0290	+0.66%
Germany 10Y	2.6775	+0.0034	+0.13%
U.S. 10Y	3.999	+0.003	+0.08%
U.S. 5Y	3.569	-0.005	-0.14%
U.S. 2Y	3.477	-0.004	-0.11%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	60.00	-0.30	-0.50%
UBA	36.00	+0.10	+0.28%
First HoldCo	31.10	+0.05	+0.16%
Guaranty Trust Holding	86.10	+0.10	+0.12%
Sterling Bank	7.150	-0.650	-8.33%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PGIM Ultra Short .	49.79	+0.01	+0.02%
PSG Wealth Creato.	70.742	+0.620	+0.88%
Qtum ETH	0.000534	+0.000003	+0.61%
HHRG	0.070	0.000	0.00%