Breaking News

Invesco DB Commodity Index Tracking Fund (DBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.54 +0.16 +0.69%

21/11 - Closed. Currency in USD

After Hours

22.57

+0.03

+0.13%

0:57:36 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Commodity

Volume: 603,638
Bid/Ask: 0.00 / 0.00
Day's Range: 22.40 - 22.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Commodity Options Chain

Get free option data for DBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	10.7	0	12.00	0	0%	0	0.25	0
DBC Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBC\|20241220\|12.00C Delta0.9908 Imp Vol1.0668 Bid10.4 Gamma0.0035 Theoretical10.55 Ask10.7 Theta-0.0021 Intrinsic Value10.54 Volume0 Vega0.0014 Time Value-10.54 Open Interest0 Rho0.0024 Delta / Theta-472.4835 DBC Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBC\|20241220\|12.00P Delta-0.0323 Imp Vol1.3483 Bid0 Gamma0.0084 Theoretical0.12 Ask0.25 Theta-0.0107 Intrinsic Value-10.54 Volume0 Vega0.0046 Time Value10.54 Open Interest0 Rho-0.0007 Delta / Theta3.0223
0	0%	7.4	10.7	0	13.00	0	0%	0	0.25	0
DBC Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBC\|20241220\|13.00C Delta0.8765 Imp Vol2.3145 Bid7.4 Gamma0.0137 Theoretical10.7 Ask10.7 Theta-0.0494 Intrinsic Value9.54 Volume0 Vega0.0127 Time Value-9.54 Open Interest0 Rho0.0058 Delta / Theta-17.7531 DBC Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBC\|20241220\|13.00P Delta-0.0362 Imp Vol1.1993 Bid0 Gamma0.0104 Theoretical0.13 Ask0.25 Theta-0.0105 Intrinsic Value-9.54 Volume0 Vega0.005 Time Value9.54 Open Interest0 Rho-0.0007 Delta / Theta3.4675
0	0%	8.4	8.7	0	14.00	0	0%	0	0.25	0
DBC Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBC\|20241220\|14.00C Delta0.9876 Imp Vol0.8234 Bid8.4 Gamma0.006 Theoretical8.55 Ask8.7 Theta-0.0021 Intrinsic Value8.54 Volume0 Vega0.0018 Time Value-8.54 Open Interest0 Rho0.0033 Delta / Theta-467.8351 DBC Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBC\|20241220\|14.00P Delta-0.0408 Imp Vol1.0606 Bid0 Gamma0.013 Theoretical0.13 Ask0.25 Theta-0.0102 Intrinsic Value-8.54 Volume0 Vega0.0056 Time Value8.54 Open Interest0 Rho-0.0008 Delta / Theta4.007
					22.54	Price @ Nov 21, 2024 20:46 GMT
0.3	20%	0.2	0.35	1	23.00	0.83	0%	0.6	0.85	0
DBC Call 23.00 Exp: Dec 20, 2024 Last: 0.3 Chg.: 20% SymbolDBC\|20241220\|23.00C Delta0.3616 Imp Vol0.1974 Bid0.2 Gamma0.2987 Theoretical0.3 Ask0.35 Theta-0.0078 Intrinsic Value-0.46 Volume1 Vega0.0237 Time Value0.76 Open Interest259 Rho0.0055 Delta / Theta-46.3673 DBC Put 23.00 Exp: Dec 20, 2024 Last: 0.83 Chg.: 0% SymbolDBC\|20241220\|23.00P Delta-0.6554 Imp Vol0.174 Bid0.6 Gamma0.3306 Theoretical0.73 Ask0.85 Theta-0.0074 Intrinsic Value0.46 Volume0 Vega0.0232 Time Value0.37 Open Interest12 Rho-0.0123 Delta / Theta88.6991
0.1	0%	0	0.2	0	24.00	0	0%	1.45	1.7	0
DBC Call 24.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolDBC\|20241220\|24.00C Delta0.1482 Imp Vol0.2109 Bid0 Gamma0.1725 Theoretical0.1 Ask0.2 Theta-0.0052 Intrinsic Value-1.46 Volume0 Vega0.0147 Time Value1.56 Open Interest29 Rho0.0024 Delta / Theta-28.4031 DBC Put 24.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBC\|20241220\|24.00P Delta-0.8494 Imp Vol0.2094 Bid1.45 Gamma0.1718 Theoretical1.58 Ask1.7 Theta-0.0057 Intrinsic Value1.46 Volume0 Vega0.0145 Time Value-1.46 Open Interest0 Rho-0.0165 Delta / Theta148.5753
0.1	0%	0	0.15	0	25.00	0	0%	2.35	2.65	0
DBC Call 25.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolDBC\|20241220\|25.00C Delta0.0946 Imp Vol0.2748 Bid0 Gamma0.0964 Theoretical0.08 Ask0.15 Theta-0.005 Intrinsic Value-2.46 Volume0 Vega0.0107 Time Value2.56 Open Interest130 Rho0.0015 Delta / Theta-18.9595 DBC Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDBC\|20241220\|25.00P Delta-0.9486 Imp Vol0.2175 Bid2.35 Gamma0.0706 Theoretical2.5 Ask2.65 Theta-0.0028 Intrinsic Value2.46 Volume0 Vega0.0062 Time Value-2.46 Open Interest0 Rho-0.019 Delta / Theta343.5864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBC Comments

Write your thoughts about Invesco DB Commodity Index Tracking Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,869.0	-1.4	0.00%
US 500	5,945.7	-3.0	-0.05%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.36	+0.05	+0.07%
Crude Oil WTI	70.25	+0.15	+0.21%
Gold	2,679.20	+4.30	+0.16%
Silver	30.920	-0.023	-0.07%
Copper	4.1122	+0.0007	+0.02%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.419	-0.015	-0.34%
U.S. 5Y	4.293	-0.011	-0.26%
U.S. 2Y	4.340	-0.009	-0.21%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Commod.	22.54	+0.16	+0.69%