Breaking News

Invesco DB Commodity Index Tracking Fund (DBC)

	Symbol	Exchange	Currency
	DBC	NYSE	USD	Real-time
	DBC	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.81 -0.09 -0.37%

20:47:57 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Commodity

Volume: 211,846
Bid/Ask: 0.00 / 0.00
Day's Range: 22.81 - 22.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Commodity Options Chain

Get free option data for DBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 18:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.7	0	13.00	0	0%	0	0.25	0
DBC Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251121\|13.00C Delta0.9552 Imp Vol1.8105 Bid9.2 Gamma0.0108 Theoretical9.95 Ask10.7 Theta-0.0199 Intrinsic Value9.82 Volume0 Vega0.0042 Time Value-9.82 Open Interest0 Rho0.0025 Delta / Theta-48.0033 DBC Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251121\|13.00P Delta-0.0549 Imp Vol1.9074 Bid0 Gamma0.0122 Theoretical0.25 Ask0.25 Theta-0.032 Intrinsic Value-9.82 Volume0 Vega0.0053 Time Value9.82 Open Interest0 Rho-0.0007 Delta / Theta1.7129
0	0%	7.8	10	0	14.00	0	0%	0	0.25	0
DBC Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251121\|14.00C Delta0.9626 Imp Vol1.4898 Bid7.8 Gamma0.0114 Theoretical8.9 Ask10 Theta-0.0134 Intrinsic Value8.82 Volume0 Vega0.0036 Time Value-8.82 Open Interest0 Rho0.0023 Delta / Theta-71.7894 DBC Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251121\|14.00P Delta-0.0615 Imp Vol1.6966 Bid0 Gamma0.0149 Theoretical0.25 Ask0.25 Theta-0.0312 Intrinsic Value-8.82 Volume0 Vega0.0058 Time Value8.82 Open Interest0 Rho-0.0007 Delta / Theta1.9693
7.95	0%	7.2	8.7	0	15.00	0	0%	0	0.25	0
DBC Call 15.00 Exp: Nov 21, 2025 Last: 7.95 Chg.: 0% SymbolDBC\|20251121\|15.00C Delta0.943 Imp Vol1.4208 Bid7.2 Gamma0.0169 Theoretical7.95 Ask8.7 Theta-0.0188 Intrinsic Value7.82 Volume0 Vega0.0052 Time Value0.13 Open Interest2 Rho0.003 Delta / Theta-50.1362 DBC Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251121\|15.00P Delta-0.0693 Imp Vol1.4988 Bid0 Gamma0.0186 Theoretical0.25 Ask0.25 Theta-0.0303 Intrinsic Value-7.82 Volume0 Vega0.0064 Time Value7.82 Open Interest0 Rho-0.0008 Delta / Theta2.2834
					22.82	Price @ Nov 05, 2025 18:49 GMT
0.29	16%	0.2	0.3	1	23.00	0.34	0%	0.3	0.4	1
DBC Call 23.00 Exp: Nov 21, 2025 Last: 0.29 Chg.: 16% SymbolDBC\|20251121\|23.00C Delta0.4072 Imp Vol0.2174 Bid0.2 Gamma0.3815 Theoretical0.29 Ask0.3 Theta-0.0097 Intrinsic Value-0.18 Volume1 Vega0.0183 Time Value0.47 Open Interest130 Rho0.0031 Delta / Theta-41.8919 DBC Put 23.00 Exp: Nov 21, 2025 Last: 0.34 Chg.: 0% SymbolDBC\|20251121\|23.00P Delta-0.7916 Imp Vol0.0747 Bid0.3 Gamma0.7832 Theoretical0.34 Ask0.4 Theta-0.0098 Intrinsic Value0.18 Volume1 Vega0.0134 Time Value0.16 Open Interest19 Rho-0.0081 Delta / Theta80.6314
0.11	0%	0.05	0.1	0	24.00	0	0%	1.1	1.25	0
DBC Call 24.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolDBC\|20251121\|24.00C Delta0.1358 Imp Vol0.2346 Bid0.05 Gamma0.1956 Theoretical0.08 Ask0.1 Theta-0.0066 Intrinsic Value-1.18 Volume0 Vega0.0104 Time Value1.29 Open Interest52 Rho0.0012 Delta / Theta-20.6359 DBC Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251121\|24.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value1.18 Volume0 Vega0 Time Value-1.18 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.25	0	25.00	0	0%	2.05	2.25	0
DBC Call 25.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolDBC\|20251121\|25.00C Delta0.1959 Imp Vol0.5059 Bid0 Gamma0.1145 Theoretical0.25 Ask0.25 Theta-0.0193 Intrinsic Value-2.18 Volume0 Vega0.0132 Time Value2.28 Open Interest14 Rho0.0017 Delta / Theta-10.1395 DBC Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20251121\|25.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.18 Volume0 Vega0 Time Value-2.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBC Comments

Write your thoughts about Invesco DB Commodity Index Tracking Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,404.8	+319.2	+0.68%
US 500	6,824.0	+52.3	+0.77%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,048.87	+99.76	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.47	-0.97	-1.51%
Crude Oil WTI	59.55	-1.01	-1.67%
Gold	3,997.00	+36.50	+0.92%
Silver	48.040	+0.749	+1.58%
Copper	4.9965	+0.0480	+0.97%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	-0.0010	-0.02%
Germany 10Y	2.6771	+0.0041	+0.15%
U.S. 10Y	4.160	+0.070	+1.71%
U.S. 5Y	3.765	+0.064	+1.73%
U.S. 2Y	3.634	+0.050	+1.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DB Commod.	22.81	-0.09	-0.37%
RJ Eagle Municipa.	25.49	-0.06	-0.22%
Canary HBAR	24.01	+1.39	+6.15%
Direxion Daily Te.	26.02	+0.47	+1.84%