Breaking News

Invesco DB Commodity Index Tracking Fund (DBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.87 -0.14 -0.61%

22:00:09 - Closed. Currency in USD

After Hours

21.89

+0.03

+0.11%

22:02:03 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Commodity

Volume: 2,960,735
Bid/Ask: 0.00 / 0.00
Day's Range: 21.79 - 22.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Commodity Options Chain

Get free option data for DBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	10.5	0	12.00	0	0%	0	0.25	0
DBC Call 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250321\|12.00C Delta0.9646 Imp Vol1.3209 Bid10.3 Gamma0.008 Theoretical10.4 Ask10.5 Theta-0.006 Intrinsic Value10.33 Volume0 Vega0.0047 Time Value-10.33 Open Interest0 Rho0.0034 Delta / Theta-159.8149 DBC Put 12.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250321\|12.00P Delta-0.0333 Imp Vol1.1636 Bid0 Gamma0.0089 Theoretical0.13 Ask0.25 Theta-0.0085 Intrinsic Value-10.33 Volume0 Vega0.0053 Time Value10.33 Open Interest0 Rho-0.0009 Delta / Theta3.9045
0	0%	9.3	9.5	0	13.00	0	0%	0	0.25	0
DBC Call 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250321\|13.00C Delta0.9606 Imp Vol1.1764 Bid9.3 Gamma0.0099 Theoretical9.4 Ask9.5 Theta-0.0059 Intrinsic Value9.33 Volume0 Vega0.0052 Time Value-9.33 Open Interest0 Rho0.0037 Delta / Theta-163.9534 DBC Put 13.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250321\|13.00P Delta-0.0375 Imp Vol1.031 Bid0 Gamma0.0111 Theoretical0.13 Ask0.25 Theta-0.0084 Intrinsic Value-9.33 Volume0 Vega0.0058 Time Value9.33 Open Interest0 Rho-0.001 Delta / Theta4.4806
0	0%	8.3	8.5	0	14.00	0	0%	0	0.25	0
DBC Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250321\|14.00C Delta0.9559 Imp Vol1.0417 Bid8.3 Gamma0.0124 Theoretical8.4 Ask8.5 Theta-0.0057 Intrinsic Value8.33 Volume0 Vega0.0057 Time Value-8.33 Open Interest0 Rho0.004 Delta / Theta-168.9154 DBC Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250321\|14.00P Delta-0.0424 Imp Vol0.9075 Bid0 Gamma0.0139 Theoretical0.12 Ask0.25 Theta-0.0082 Intrinsic Value-8.33 Volume0 Vega0.0064 Time Value8.33 Open Interest0 Rho-0.0011 Delta / Theta5.1789
					22.33	Price @ Feb 12, 2025 21:05 GMT
0.25	-21.88%	0.2	0.3	11	23.00	0.84	0%	0.75	0.85	0
DBC Call 23.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: -21.88% SymbolDBC\|20250321\|23.00C Delta0.2848 Imp Vol0.2103 Bid0.2 Gamma0.2323 Theoretical0.25 Ask0.3 Theta-0.0049 Intrinsic Value-0.67 Volume11 Vega0.0237 Time Value0.92 Open Interest75 Rho0.005 Delta / Theta-58.5906 DBC Put 23.00 Exp: Mar 21, 2025 Last: 0.84 Chg.: 0% SymbolDBC\|20250321\|23.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value0.67 Volume0 Vega0 Time Value0.17 Open Interest5 Rho0 Delta / Theta0
0.18	0%	0	0.15	0	24.00	0	0%	1.6	1.75	0
DBC Call 24.00 Exp: Mar 21, 2025 Last: 0.18 Chg.: 0% SymbolDBC\|20250321\|24.00C Delta0.1088 Imp Vol0.2089 Bid0 Gamma0.1323 Theoretical0.08 Ask0.15 Theta-0.0029 Intrinsic Value-1.67 Volume0 Vega0.0132 Time Value1.85 Open Interest6 Rho0.0021 Delta / Theta-37.2083 DBC Put 24.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250321\|24.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value1.67 Volume0 Vega0 Time Value-1.67 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.25	0	25.00	0	0%	2.55	2.7	0
DBC Call 25.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolDBC\|20250321\|25.00C Delta0.1179 Imp Vol0.3188 Bid0 Gamma0.0875 Theoretical0.13 Ask0.25 Theta-0.0051 Intrinsic Value-2.67 Volume0 Vega0.014 Time Value2.72 Open Interest43 Rho0.0023 Delta / Theta-22.9335 DBC Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250321\|25.00P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.67 Volume0 Vega0 Time Value-2.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBC Comments

Write your thoughts about Invesco DB Commodity Index Tracking Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,989.53	-14.28	-0.36%
NSE All Share	107,455.13	-366.26	-0.34%
US 30	43,203.5	-636.5	-1.45%
US 500	5,856.5	-97.9	-1.64%
FTSE 100	8,871.31	+61.57	+0.70%
DAX	23,139.41	+587.98	+2.61%
South Africa Top 40	80,196.23	+1647.17	+2.10%

Brent Oil	71.36	-1.45	-1.99%
Crude Oil WTI	68.29	-1.47	-2.11%
Gold	2,902.69	+54.19	+1.90%
Silver	32.213	+0.716	+2.27%
Copper	4.5865	+0.0385	+0.85%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	1.00	0.58%

Nigeria 10Y	18.799	+0.004	+0.00%
Nigeria 2Y	21.478	+0.079	+0.37%
U.K. 10Y	4.5595	+0.0760	+1.78%
Germany 10Y	2.4715	-0.0205	-0.82%
U.S. 10Y	4.160	-0.069	-1.63%
U.S. 5Y	3.963	-0.063	-1.56%
U.S. 2Y	3.952	-0.043	-1.08%

Fidelitybk	17.200	-0.600	-3.37%
Zenith Bank	48.00	-0.35	-0.72%
UBA	36.00	-0.80	-2.17%
First HoldCo	28.35	-0.95	-3.24%
Guaranty Trust Holding	60.25	-0.95	-1.55%
Sterling Bank	5.300	-0.200	-3.64%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Commod.	21.87	-0.14	-0.61%