Breaking News

Invesco DB Commodity Index Tracking Fund (DBC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.30 +0.03 +0.12%

16:02:25 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Commodity

Volume: 107,978
Bid/Ask: 0.00 / 0.00
Day's Range: 21.27 - 21.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DB Commodity Options Chain

Get free option data for DBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DB Commodity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.7	5	0	19.00	0	0%	0	0.25	0
DBC Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250117\|19.00C Delta0.7432 Imp Vol0.8699 Bid0.7 Gamma0.0789 Theoretical2.85 Ask5 Theta-0.0314 Intrinsic Value2.29 Volume0 Vega0.0149 Time Value-2.29 Open Interest0 Rho0.0047 Delta / Theta-23.6432 DBC Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250117\|19.00P Delta-0.1207 Imp Vol0.426 Bid0 Gamma0.0996 Theoretical0.125 Ask0.25 Theta-0.0122 Intrinsic Value-2.29 Volume0 Vega0.0095 Time Value2.29 Open Interest84 Rho-0.0013 Delta / Theta9.9041
0	0%	1	1.7	0	20.00	0	0%	0	0.1	0
DBC Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250117\|20.00C Delta0.825 Imp Vol0.3207 Bid1 Gamma0.1783 Theoretical1.35 Ask1.7 Theta-0.0069 Intrinsic Value1.29 Volume0 Vega0.0115 Time Value-1.29 Open Interest19 Rho0.0038 Delta / Theta-119.2269 DBC Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250117\|20.00P Delta-0.1069 Imp Vol0.202 Bid0 Gamma0.1926 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-1.29 Volume0 Vega0.0087 Time Value1.29 Open Interest44 Rho-0.0011 Delta / Theta18.5771
0.57	0.57%	0	4.8	3	21.00	0	0%	0.05	0.25	0
DBC Call 21.00 Exp: Jan 17, 2025 Last: 0.57 Chg.: 0.57% SymbolDBC\|20250117\|21.00C Delta0.5702 Imp Vol0.2628 Bid0 Gamma0.326 Theoretical0.57 Ask4.8 Theta-0.0099 Intrinsic Value0.29 Volume3 Vega0.0182 Time Value0.28 Open Interest62 Rho0.004 Delta / Theta-57.6937 DBC Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250117\|21.00P Delta-0.3989 Imp Vol0.1099 Bid0.05 Gamma0.739 Theoretical0.15 Ask0.25 Theta-0.0088 Intrinsic Value-0.29 Volume0 Vega0.0181 Time Value0.29 Open Interest76 Rho-0.0043 Delta / Theta45.1544
					21.29	Price @ Dec 31, 2024 14:47 GMT
0	0%	0	0.1	0	22.00	0	0%	0	2.55	0
DBC Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250117\|22.00C Delta0.1344 Imp Vol0.1604 Bid0 Gamma0.2893 Theoretical0.05 Ask0.1 Theta-0.0035 Intrinsic Value-0.71 Volume0 Vega0.0102 Time Value0.71 Open Interest77 Rho0.0012 Delta / Theta-37.9032 DBC Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250117\|22.00P Delta-0.6562 Imp Vol0.3972 Bid0 Gamma0.1931 Theoretical1.275 Ask2.55 Theta-0.0242 Intrinsic Value0.71 Volume0 Vega0.0171 Time Value-0.71 Open Interest354 Rho-0.0075 Delta / Theta27.1286
0	0%	0	0.6	0	23.00	0	0%	0.3	5	0
DBC Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250117\|23.00C Delta0.2341 Imp Vol0.4904 Bid0 Gamma0.1328 Theoretical0.3 Ask0.6 Theta-0.0179 Intrinsic Value-1.71 Volume0 Vega0.0144 Time Value1.71 Open Interest349 Rho0.002 Delta / Theta-13.0824 DBC Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250117\|23.00P Delta-0.6494 Imp Vol0.7877 Bid0.3 Gamma0.0981 Theoretical2.65 Ask5 Theta-0.0428 Intrinsic Value1.71 Volume0 Vega0.0172 Time Value-1.71 Open Interest0 Rho-0.0081 Delta / Theta15.1698
0.01	0.01%	0	0.2	9	24.00	0	0%	2.35	3.1	0
DBC Call 24.00 Exp: Jan 17, 2025 Last: 0.01 Chg.: 0.01% SymbolDBC\|20250117\|24.00C Delta0.021 Imp Vol0.2783 Bid0 Gamma0.0385 Theoretical0.01 Ask0.2 Theta-0.0017 Intrinsic Value-2.71 Volume9 Vega0.0024 Time Value2.72 Open Interest290 Rho0.0002 Delta / Theta-12.5377 DBC Put 24.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDBC\|20250117\|24.00P Delta-0.8228 Imp Vol0.5653 Bid2.35 Gamma0.0938 Theoretical3.1 Ask3.1 Theta-0.0251 Intrinsic Value2.71 Volume0 Vega0.0118 Time Value-2.71 Open Interest4 Rho-0.0102 Delta / Theta32.8299

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DBC Comments

Write your thoughts about Invesco DB Commodity Index Tracking Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,752.0	+178.3	+0.42%
US 500	5,925.4	+18.5	+0.31%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.37	+0.38	+0.51%
Crude Oil WTI	71.44	+0.45	+0.63%
Gold	2,628.04	+9.94	+0.38%
Silver	29.378	-0.034	-0.12%
Copper	4.0310	-0.0620	-1.51%
London Cocoa	9,127.00	+13.00	+0.14%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.519	-0.026	-0.57%
U.S. 5Y	4.345	-0.025	-0.57%
U.S. 2Y	4.223	-0.031	-0.73%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DB Commod.	21.30	+0.03	+0.12%