Breaking News

Invesco Dorsey Wright Industrials Momentum ETF (PRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

147.11 -5.60 -3.67%

21/02 - Closed. Currency in USD

After Hours

145.65

-1.46

-0.99%

22:06:24 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Dorsey Wright Technical Leaders Industrials

Asset Class: Equity

Volume: 93,755
Bid/Ask: 0.00 / 0.00
Day's Range: 146.78 - 153.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Industrials Momentum Portfolio Options Chain

Get free option data for PRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Industrials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	34	0	128.00	0.85	0%	0	2.5	0
PRN Call 128.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250321\|128.00C Delta0.8707 Imp Vol0.6713 Bid29 Gamma0.0061 Theoretical34 Ask34 Theta-0.108 Intrinsic Value27.72 Volume0 Vega0.1081 Time Value-27.72 Open Interest0 Rho0.1087 Delta / Theta-8.0592 PRN Put 128.00 Exp: Mar 21, 2025 Last: 0.85 Chg.: 0% SymbolPRN\|20250321\|128.00P Delta-0.0897 Imp Vol0.5453 Bid0 Gamma0.0058 Theoretical1.25 Ask2.5 Theta-0.0579 Intrinsic Value-27.72 Volume0 Vega0.0831 Time Value28.57 Open Interest10 Rho-0.0149 Delta / Theta1.5492
0	0%	28	33	0	129.00	0	0%	0	2.5	0
PRN Call 129.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250321\|129.00C Delta0.8679 Imp Vol0.6543 Bid28 Gamma0.0064 Theoretical33 Ask33 Theta-0.1071 Intrinsic Value26.72 Volume0 Vega0.1097 Time Value-26.72 Open Interest0 Rho0.1093 Delta / Theta-8.1071 PRN Put 129.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250321\|129.00P Delta-0.0918 Imp Vol0.5307 Bid0 Gamma0.0061 Theoretical1.25 Ask2.5 Theta-0.0573 Intrinsic Value-26.72 Volume0 Vega0.0846 Time Value26.72 Open Interest0 Rho-0.0152 Delta / Theta1.6031
0	0%	27	32	0	130.00	0	0%	0	2.5	0
PRN Call 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250321\|130.00C Delta0.865 Imp Vol0.6373 Bid27 Gamma0.0066 Theoretical32 Ask32 Theta-0.106 Intrinsic Value25.72 Volume0 Vega0.1114 Time Value-25.72 Open Interest0 Rho0.1098 Delta / Theta-8.1567 PRN Put 130.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250321\|130.00P Delta-0.0941 Imp Vol0.5162 Bid0 Gamma0.0063 Theoretical1.25 Ask2.5 Theta-0.0567 Intrinsic Value-25.72 Volume0 Vega0.0861 Time Value25.72 Open Interest0 Rho-0.0155 Delta / Theta1.6604
					155.72	Price @ Feb 12, 2025 21:11 GMT
0	0%	3.5	8.5	0	156.00	4.3	0%	0.25	4.8	0
PRN Call 156.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250321\|156.00C Delta0.658 Imp Vol0.1925 Bid3.5 Gamma0.0372 Theoretical6 Ask8.5 Theta-0.0595 Intrinsic Value-0.28 Volume0 Vega0.1883 Time Value0.28 Open Interest0 Rho0.1027 Delta / Theta-11.0514 PRN Put 156.00 Exp: Mar 21, 2025 Last: 4.3 Chg.: 0% SymbolPRN\|20250321\|156.00P Delta-0.353 Imp Vol0.201 Bid0.25 Gamma0.0364 Theoretical2.53 Ask4.8 Theta-0.0444 Intrinsic Value0.28 Volume0 Vega0.1901 Time Value4.02 Open Interest11 Rho-0.0512 Delta / Theta7.9529
0	0%	2.5	7.4	0	157.00	0	0%	0.55	5.3	0
PRN Call 157.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250321\|157.00C Delta0.6318 Imp Vol0.17 Bid2.5 Gamma0.0432 Theoretical4.95 Ask7.4 Theta-0.0547 Intrinsic Value-1.28 Volume0 Vega0.1933 Time Value1.28 Open Interest0 Rho0.0994 Delta / Theta-11.5488 PRN Put 157.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250321\|157.00P Delta-0.3908 Imp Vol0.2013 Bid0.55 Gamma0.0376 Theoretical2.93 Ask5.3 Theta-0.0455 Intrinsic Value1.28 Volume0 Vega0.1965 Time Value-1.28 Open Interest0 Rho-0.0564 Delta / Theta8.5831
0	0%	2.35	7	0	158.00	0	0%	0.9	5.5	0
PRN Call 158.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250321\|158.00C Delta0.5821 Imp Vol0.1856 Bid2.35 Gamma0.041 Theoretical4.68 Ask7 Theta-0.0594 Intrinsic Value-2.28 Volume0 Vega0.2003 Time Value2.28 Open Interest0 Rho0.0915 Delta / Theta-9.7929 PRN Put 158.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250321\|158.00P Delta-0.4277 Imp Vol0.1934 Bid0.9 Gamma0.0401 Theoretical3.2 Ask5.5 Theta-0.0441 Intrinsic Value2.28 Volume0 Vega0.2007 Time Value-2.28 Open Interest0 Rho-0.0608 Delta / Theta9.7075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRN Comments

Write your thoughts about Invesco Dorsey Wright Industrials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Indus.	147.11	-5.60	-3.67%