Breaking News

Invesco Dorsey Wright Industrials Momentum ETF (PRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

139.21 +1.50 +1.09%

01/04 - Closed. Currency in USD

After Hours

139.21

-0.00

-0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Dorsey Wright Technical Leaders Industrials

Asset Class: Equity

Volume: 135,440
Bid/Ask: 0.00 / 0.00
Day's Range: 136.19 - 139.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Industrials Momentum Portfolio Options Chain

Get free option data for PRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Industrials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	11.2	0	130.00	1.15	0%	0	5	0
PRN Call 130.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|130.00C Delta0.8257 Imp Vol0.3056 Bid6.5 Gamma0.0283 Theoretical8.85 Ask11.2 Theta-0.0811 Intrinsic Value9.21 Volume0 Vega0.0764 Time Value-9.21 Open Interest0 Rho0.0488 Delta / Theta-10.1795 PRN Put 130.00 Exp: Apr 17, 2025 Last: 1.15 Chg.: 0% SymbolPRN\|20250417\|130.00P Delta-0.1981 Imp Vol0.3391 Bid0 Gamma0.0277 Theoretical1.15 Ask5 Theta-0.0794 Intrinsic Value-9.21 Volume0 Vega0.0827 Time Value10.36 Open Interest0 Rho-0.012 Delta / Theta2.4938
0	0%	5.5	10.4	0	131.00	0	0%	0	5	0
PRN Call 131.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|131.00C Delta0.8038 Imp Vol0.2924 Bid5.5 Gamma0.0318 Theoretical7.95 Ask10.4 Theta-0.0829 Intrinsic Value8.21 Volume0 Vega0.0823 Time Value-8.21 Open Interest0 Rho0.0479 Delta / Theta-9.6922 PRN Put 131.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|131.00P Delta-0.2826 Imp Vol0.4554 Bid0 Gamma0.025 Theoretical2.5 Ask5 Theta-0.1302 Intrinsic Value-8.21 Volume0 Vega0.1005 Time Value8.21 Open Interest0 Rho-0.0172 Delta / Theta2.1707
0	0%	4.5	9.5	0	132.00	0	0%	0	5	0
PRN Call 132.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|132.00C Delta0.7841 Imp Vol0.2717 Bid4.5 Gamma0.0363 Theoretical7 Ask9.5 Theta-0.0816 Intrinsic Value7.21 Volume0 Vega0.0871 Time Value-7.21 Open Interest0 Rho0.047 Delta / Theta-9.6139 PRN Put 132.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|132.00P Delta-0.2988 Imp Vol0.4237 Bid0 Gamma0.0276 Theoretical2.5 Ask5 Theta-0.1239 Intrinsic Value-7.21 Volume0 Vega0.1031 Time Value7.21 Open Interest0 Rho-0.0181 Delta / Theta2.4119
					139.21	Price @ Apr 01, 2025 20:21 GMT
0	0%	0	5	0	140.00	0	0%	2	7	0
PRN Call 140.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|140.00C Delta0.4192 Imp Vol0.2856 Bid0 Gamma0.046 Theoretical2.5 Ask5 Theta-0.1041 Intrinsic Value-0.79 Volume0 Vega0.1161 Time Value0.79 Open Interest0 Rho0.0257 Delta / Theta-4.0267 PRN Put 140.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|140.00P Delta-0.5866 Imp Vol0.2825 Bid2 Gamma0.0469 Theoretical4.5 Ask7 Theta-0.0879 Intrinsic Value0.79 Volume0 Vega0.1156 Time Value-0.79 Open Interest0 Rho-0.0319 Delta / Theta6.6739
0	0%	0	5	0	141.00	0	0%	2.5	7.5	0
PRN Call 141.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|141.00C Delta0.3898 Imp Vol0.3185 Bid0 Gamma0.0405 Theoretical2.5 Ask5 Theta-0.1129 Intrinsic Value-1.79 Volume0 Vega0.114 Time Value1.79 Open Interest0 Rho0.0238 Delta / Theta-3.4538 PRN Put 141.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|141.00P Delta-0.6389 Imp Vol0.2707 Bid2.5 Gamma0.0471 Theoretical5 Ask7.5 Theta-0.0798 Intrinsic Value1.79 Volume0 Vega0.111 Time Value-1.79 Open Interest0 Rho-0.0337 Delta / Theta8.0039
0	0%	0	5	0	142.00	0	0%	3	8	0
PRN Call 142.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|142.00C Delta0.366 Imp Vol0.3494 Bid0 Gamma0.0362 Theoretical2.5 Ask5 Theta-0.1206 Intrinsic Value-2.79 Volume0 Vega0.1118 Time Value2.79 Open Interest0 Rho0.0223 Delta / Theta-3.0351 PRN Put 142.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250417\|142.00P Delta-0.6978 Imp Vol0.2532 Bid3 Gamma0.0471 Theoretical5.5 Ask8 Theta-0.068 Intrinsic Value2.79 Volume0 Vega0.1033 Time Value-2.79 Open Interest0 Rho-0.035 Delta / Theta10.2595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRN Comments

Write your thoughts about Invesco Dorsey Wright Industrials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.51	-2.83	-0.07%
NSE All Share	105,595.66	-74.70	-0.07%
US 30	41,791.0	-199.0	-0.47%
US 500	5,603.4	-29.7	-0.53%
FTSE 100	8,567.74	-67.06	-0.78%
DAX	22,269.03	-265.30	-1.18%
South Africa Top 40	82,188.09	-384.71	-0.47%

Brent Oil	74.03	-0.46	-0.62%
Crude Oil WTI	70.78	-0.42	-0.59%
Gold	3,151.54	+5.54	+0.18%
Silver	34.640	+0.331	+0.96%
Copper	5.0540	+0.0190	+0.38%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6925	+0.0575	+1.24%
Germany 10Y	2.6645	-0.0175	-0.65%
U.S. 10Y	4.152	-0.004	-0.10%
U.S. 5Y	3.903	-0.005	-0.13%
U.S. 2Y	3.865	+0.002	+0.05%

Fidelitybk	18.700	-0.450	-2.35%
Zenith Bank	47.30	-0.50	-1.05%
UBA	37.00	+0.15	+0.41%
First HoldCo	27.45	-0.55	-1.96%
Guaranty Trust Holding	69.70	+5.45	+8.48%
Sterling Bank	5.430	+0.130	+2.45%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Indus.	139.21	+1.50	+1.09%
WisdomTree Natura.	28.5350	-1.0660	-3.60%
SURA 2 SA de CV S.	2.548	+0.001	+0.02%
Kotak Mahindra Ol.	55.588	-0.819	-1.45%
Resolution Capita.	1.800	-0.033	-1.78%
iShares Currency .	41.65	-0.29	-0.69%
iShares Silver	30.63	-0.36	-1.16%
TCM Small Cap Gro.	37.93	-0.07	-0.18%