Breaking News

Invesco Dorsey Wright Industrials Momentum ETF (PRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

163.72 +2.47 +1.53%

22/08 - Closed. Currency in USD

After Hours

163.72

-0.00

-0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Dorsey Wright Technical Leaders Industrials

Asset Class: Equity

Volume: 5,047
Bid/Ask: 0.00 / 0.00
Day's Range: 163.72 - 165.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Industrials Momentum Portfolio Options Chain

Get free option data for PRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Industrials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.5	47.5	0	120.00	0	0%	0	4.5	0
PRN Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250919\|120.00C Delta0.9739 Imp Vol0.5111 Bid42.5 Gamma0.0022 Theoretical45 Ask47.5 Theta-0.0349 Intrinsic Value46.35 Volume0 Vega0.0333 Time Value-46.35 Open Interest0 Rho0.129 Delta / Theta-27.9257 PRN Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250919\|120.00P Delta-0.0958 Imp Vol0.8097 Bid0 Gamma0.0038 Theoretical2.25 Ask4.5 Theta-0.0903 Intrinsic Value-46.35 Volume0 Vega0.0935 Time Value46.35 Open Interest0 Rho-0.0186 Delta / Theta1.0605
0	0%	41.5	46.5	0	121.00	0	0%	0	4.5	0
PRN Call 121.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250919\|121.00C Delta0.9737 Imp Vol0.4982 Bid41.5 Gamma0.0022 Theoretical44 Ask46.5 Theta-0.0346 Intrinsic Value45.35 Volume0 Vega0.0335 Time Value-45.35 Open Interest0 Rho0.1301 Delta / Theta-28.1264 PRN Put 121.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250919\|121.00P Delta-0.0976 Imp Vol0.7937 Bid0 Gamma0.004 Theoretical2.25 Ask4.5 Theta-0.0897 Intrinsic Value-45.35 Volume0 Vega0.0948 Time Value45.35 Open Interest0 Rho-0.0189 Delta / Theta1.0877
0	0%	40.5	45.5	0	122.00	0	0%	0	4.5	0
PRN Call 122.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250919\|122.00C Delta0.9735 Imp Vol0.4854 Bid40.5 Gamma0.0023 Theoretical43 Ask45.5 Theta-0.0344 Intrinsic Value44.35 Volume0 Vega0.0338 Time Value-44.35 Open Interest0 Rho0.1311 Delta / Theta-28.3299 PRN Put 122.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250919\|122.00P Delta-0.0994 Imp Vol0.7778 Bid0 Gamma0.0041 Theoretical2.25 Ask4.5 Theta-0.089 Intrinsic Value-44.35 Volume0 Vega0.0961 Time Value44.35 Open Interest0 Rho-0.0192 Delta / Theta1.116
					166.35	Price @ Aug 12, 2025 20:22 GMT
0	0%	0.6	5.5	0	167.00	0	0%	2.5	7.5	0
PRN Call 167.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250919\|167.00C Delta0.4304 Imp Vol0.181 Bid0.6 Gamma0.0395 Theoretical3.05 Ask5.5 Theta-0.056 Intrinsic Value-0.65 Volume0 Vega0.2161 Time Value0.65 Open Interest0 Rho0.0759 Delta / Theta-7.6853 PRN Put 167.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250919\|167.00P Delta-0.5924 Imp Vol0.171 Bid2.5 Gamma0.0425 Theoretical5 Ask7.5 Theta-0.0351 Intrinsic Value0.65 Volume0 Vega0.2113 Time Value-0.65 Open Interest0 Rho-0.082 Delta / Theta16.885
0	0%	0	5	0	168.00	0	0%	3.5	8.5	0
PRN Call 168.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250919\|168.00C Delta0.3864 Imp Vol0.1732 Bid0 Gamma0.0402 Theoretical2.5 Ask5 Theta-0.0519 Intrinsic Value-1.65 Volume0 Vega0.2104 Time Value1.65 Open Interest0 Rho0.0684 Delta / Theta-7.4382 PRN Put 168.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250919\|168.00P Delta-0.6191 Imp Vol0.1888 Bid3.5 Gamma0.0378 Theoretical6 Ask8.5 Theta-0.0384 Intrinsic Value1.65 Volume0 Vega0.2075 Time Value-1.65 Open Interest0 Rho-0.0855 Delta / Theta16.1219
0	0%	0	5	0	169.00	0	0%	4	9	0
PRN Call 169.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250919\|169.00C Delta0.3628 Imp Vol0.19 Bid0 Gamma0.0359 Theoretical2.5 Ask5 Theta-0.0548 Intrinsic Value-2.65 Volume0 Vega0.2063 Time Value2.65 Open Interest0 Rho0.0641 Delta / Theta-6.6182 PRN Put 169.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250919\|169.00P Delta-0.6651 Imp Vol0.1808 Bid4 Gamma0.0379 Theoretical6.5 Ask9 Theta-0.034 Intrinsic Value2.65 Volume0 Vega0.1978 Time Value-2.65 Open Interest0 Rho-0.0875 Delta / Theta19.547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRN Comments

Write your thoughts about Invesco Dorsey Wright Industrials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Indus.	163.72	+2.47	+1.53%
3050	12.75	-0.45	-3.41%
HST	16.91	+0.76	+4.71%
Spain 1.85 30-Jul.	88.190	-0.010	-0.01%
SRCOIN/ETH	0.00000002	0.00000000	0.00%
Purpose Bitcoin C.	21.25	+0.89	+4.37%
Purpose Bitcoin Y.	9.55	+0.39	+4.26%
RON	0.155	-0.025	-13.89%