Breaking News

Invesco Dorsey Wright Industrials Momentum ETF (PRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

136.38 +0.93 +0.69%

29/04 - Closed. Currency in USD

After Hours

136.38

-0.00

-0.00%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Dorsey Wright Technical Leaders Industrials

Asset Class: Equity

Volume: 12,850
Bid/Ask: 0.00 / 0.00
Day's Range: 134.63 - 136.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Industrials Momentum Portfolio Options Chain

Get free option data for PRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Industrials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	18.5	0	120.00	3.8	0%	0	5	0
PRN Call 120.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250516\|120.00C Delta0.8691 Imp Vol0.4502 Bid13.5 Gamma0.0143 Theoretical16 Ask18.5 Theta-0.0839 Intrinsic Value15.38 Volume0 Vega0.0703 Time Value-15.38 Open Interest0 Rho0.0609 Delta / Theta-10.3583 PRN Put 120.00 Exp: May 16, 2025 Last: 3.8 Chg.: 0% SymbolPRN\|20250516\|120.00P Delta-0.2003 Imp Vol0.6273 Bid0 Gamma0.0135 Theoretical2.5 Ask5 Theta-0.1289 Intrinsic Value-15.38 Volume0 Vega0.0926 Time Value19.18 Open Interest10 Rho-0.0161 Delta / Theta1.554
0	0%	12.5	17.5	0	121.00	0	0%	0	5	0
PRN Call 121.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250516\|121.00C Delta0.8635 Imp Vol0.4276 Bid12.5 Gamma0.0155 Theoretical15 Ask17.5 Theta-0.0823 Intrinsic Value14.38 Volume0 Vega0.0723 Time Value-14.38 Open Interest0 Rho0.061 Delta / Theta-10.4917 PRN Put 121.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250516\|121.00P Delta-0.2077 Imp Vol0.6008 Bid0 Gamma0.0144 Theoretical2.5 Ask5 Theta-0.126 Intrinsic Value-14.38 Volume0 Vega0.0946 Time Value14.38 Open Interest0 Rho-0.0166 Delta / Theta1.6486
0	0%	11.5	16.5	0	122.00	0	0%	0	5	0
PRN Call 122.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250516\|122.00C Delta0.8574 Imp Vol0.4051 Bid11.5 Gamma0.0168 Theoretical14 Ask16.5 Theta-0.0806 Intrinsic Value13.38 Volume0 Vega0.0745 Time Value-13.38 Open Interest0 Rho0.0612 Delta / Theta-10.6352 PRN Put 122.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250516\|122.00P Delta-0.2156 Imp Vol0.5741 Bid0 Gamma0.0154 Theoretical2.5 Ask5 Theta-0.1228 Intrinsic Value-13.38 Volume0 Vega0.0967 Time Value13.38 Open Interest0 Rho-0.0172 Delta / Theta1.7547
					135.38	Price @ Apr 28, 2025 20:21 GMT
0	0%	1	6	0	136.00	0	0%	2	7	0
PRN Call 136.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250516\|136.00C Delta0.4752 Imp Vol0.3002 Bid1 Gamma0.0401 Theoretical3.5 Ask6 Theta-0.097 Intrinsic Value-0.62 Volume0 Vega0.1316 Time Value0.62 Open Interest0 Rho0.0365 Delta / Theta-4.8996 PRN Put 136.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250516\|136.00P Delta-0.5292 Imp Vol0.2991 Bid2 Gamma0.0406 Theoretical4.5 Ask7 Theta-0.0819 Intrinsic Value0.62 Volume0 Vega0.1314 Time Value-0.62 Open Interest0 Rho-0.0375 Delta / Theta6.4618
0	0%	0.5	5.5	0	137.00	0	0%	2.5	7.5	0
PRN Call 137.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250516\|137.00C Delta0.4341 Imp Vol0.2945 Bid0.5 Gamma0.0404 Theoretical3 Ask5.5 Theta-0.0936 Intrinsic Value-1.62 Volume0 Vega0.1301 Time Value1.62 Open Interest0 Rho0.0334 Delta / Theta-4.6352 PRN Put 137.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250516\|137.00P Delta-0.5715 Imp Vol0.2931 Bid2.5 Gamma0.0409 Theoretical5 Ask7.5 Theta-0.0785 Intrinsic Value1.62 Volume0 Vega0.1295 Time Value-1.62 Open Interest0 Rho-0.0394 Delta / Theta7.2794
0	0%	0	5	0	138.00	0	0%	3	8	0
PRN Call 138.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250516\|138.00C Delta0.3908 Imp Vol0.2855 Bid0 Gamma0.0407 Theoretical2.5 Ask5 Theta-0.0883 Intrinsic Value-2.62 Volume0 Vega0.1269 Time Value2.62 Open Interest0 Rho0.0302 Delta / Theta-4.4259 PRN Put 138.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250516\|138.00P Delta-0.616 Imp Vol0.2838 Bid3 Gamma0.0412 Theoretical5.5 Ask8 Theta-0.073 Intrinsic Value2.62 Volume0 Vega0.126 Time Value-2.62 Open Interest0 Rho-0.0417 Delta / Theta8.4327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRN Comments

Write your thoughts about Invesco Dorsey Wright Industrials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,930.59	-10.94	-0.28%
NSE All Share	105,931.18	-192.96	-0.18%
US 30	40,441.0	-86.6	-0.21%
US 500	5,534.8	-26.0	-0.47%
FTSE 100	8,463.46	+46.12	+0.55%
DAX	22,425.83	+154.16	+0.69%
South Africa Top 40	83,976.98	+563.29	+0.68%

Brent Oil	62.56	-0.72	-1.14%
Crude Oil WTI	59.65	-0.77	-1.27%
Gold	3,321.80	-11.80	-0.35%
Silver	32.855	-0.420	-1.26%
Copper	4.8272	-0.0353	-0.73%
London Cocoa	6,314.00	+27.00	+0.43%
London Wheat	161.30	+0.30	+0.19%

Nigeria 10Y	19.864	+0.057	+0.29%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0240	-0.53%
Germany 10Y	2.4920	-0.0145	-0.58%
U.S. 10Y	4.170	-0.004	-0.10%
U.S. 5Y	3.778	+0.005	+0.13%
U.S. 2Y	3.666	+0.008	+0.22%

Fidelitybk	20.250	+0.100	+0.50%
Zenith Bank	47.75	+1.35	+2.91%
UBA	34.95	+0.75	+2.19%
First HoldCo	24.55	-0.05	-0.20%
Guaranty Trust Holding	67.80	+0.80	+1.19%
Sterling Bank	5.320	+0.090	+1.72%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Indus.	136.38	+0.93	+0.69%
TIAA-CREF Emergin.	11.22	+0.04	+0.36%
iShares Broad $ H.	4.15	0.00	0.00%
Mackenzie Canadia.	9.997	+0.062	+0.62%
SAFRA EXECUTIVE M.	815.069	+0.194	+0.02%
Nasdaq 100	19,544.95	+117.66	+0.61%
Franklin India Pr.	1,581.855	+1.430	+0.09%
AcomeA Asia Pacif.	9.791	+0.104	+1.07%