Breaking News

Invesco Dorsey Wright Industrials Momentum ETF (PRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

179.67 +3.80 +2.16%

08/10 - Closed. Currency in USD

Pre Market

179.67

0.00

0.00%

13:05:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Dorsey Wright Technical Leaders Industrials

Asset Class: Equity

Volume: 4,705
Bid/Ask: 0.00 / 0.00
Day's Range: 177.29 - 179.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Industrials Momentum Portfolio Options Chain

Get free option data for PRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Industrials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	28.5	0	154.00	0	0%	0	4.2	0
PRN Call 154.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20251017\|154.00C Delta0.9608 Imp Vol0.5746 Bid23.5 Gamma0.0052 Theoretical26 Ask28.5 Theta-0.0928 Intrinsic Value25.67 Volume0 Vega0.0239 Time Value-25.67 Open Interest0 Rho0.0361 Delta / Theta-10.3518 PRN Put 154.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20251017\|154.00P Delta-0.1918 Imp Vol1.2765 Bid0 Gamma0.0076 Theoretical4.2 Ask4.2 Theta-0.5418 Intrinsic Value-25.67 Volume0 Vega0.077 Time Value25.67 Open Interest0 Rho-0.0087 Delta / Theta0.3539
0	0%	22.5	27.5	0	155.00	0	0%	0	4.2	0
PRN Call 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20251017\|155.00C Delta0.9596 Imp Vol0.5543 Bid22.5 Gamma0.0056 Theoretical25 Ask27.5 Theta-0.092 Intrinsic Value24.67 Volume0 Vega0.0245 Time Value-24.67 Open Interest0 Rho0.0363 Delta / Theta-10.4357 PRN Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20251017\|155.00P Delta-0.196 Imp Vol1.2439 Bid0 Gamma0.0079 Theoretical4.2 Ask4.2 Theta-0.535 Intrinsic Value-24.67 Volume0 Vega0.078 Time Value24.67 Open Interest0 Rho-0.0088 Delta / Theta0.3664
0	0%	21.5	26.5	0	156.00	0	0%	0	4.2	0
PRN Call 156.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20251017\|156.00C Delta0.9584 Imp Vol0.5342 Bid21.5 Gamma0.0059 Theoretical24 Ask26.5 Theta-0.0911 Intrinsic Value23.67 Volume0 Vega0.0251 Time Value-23.67 Open Interest0 Rho0.0365 Delta / Theta-10.523 PRN Put 156.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20251017\|156.00P Delta-0.2005 Imp Vol1.2113 Bid0 Gamma0.0082 Theoretical4.2 Ask4.2 Theta-0.5279 Intrinsic Value-23.67 Volume0 Vega0.0791 Time Value23.67 Open Interest0 Rho-0.009 Delta / Theta0.3797
					179.67	Price @ Oct 08, 2025 20:23 GMT
0	0%	0	5	0	180.00	0	0%	0	5	0
PRN Call 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20251017\|180.00C Delta0.5068 Imp Vol0.4548 Bid0 Gamma0.0311 Theoretical5 Ask5 Theta-0.2938 Intrinsic Value-0.33 Volume0 Vega0.1125 Time Value0.33 Open Interest0 Rho0.0212 Delta / Theta-1.7249 PRN Put 180.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20251017\|180.00P Delta-0.4956 Imp Vol0.4325 Bid0 Gamma0.0328 Theoretical5 Ask5 Theta-0.2612 Intrinsic Value0.33 Volume0 Vega0.1125 Time Value-0.33 Open Interest0 Rho-0.0199 Delta / Theta1.8976
0	0%	0	5	0	181.00	0	0%	0.8	5	0
PRN Call 181.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20251017\|181.00C Delta0.4804 Imp Vol0.496 Bid0 Gamma0.0285 Theoretical5 Ask5 Theta-0.3187 Intrinsic Value-1.33 Volume0 Vega0.1124 Time Value1.33 Open Interest0 Rho0.02 Delta / Theta-1.5073 PRN Put 181.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20251017\|181.00P Delta-0.5868 Imp Vol0.1957 Bid0.8 Gamma0.0789 Theoretical2.9 Ask5 Theta-0.1094 Intrinsic Value1.33 Volume0 Vega0.1096 Time Value-1.33 Open Interest0 Rho-0.0216 Delta / Theta5.3635
0	0%	0	5	0	182.00	0	0%	1.3	6	0
PRN Call 182.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20251017\|182.00C Delta0.458 Imp Vol0.5349 Bid0 Gamma0.0263 Theoretical5 Ask5 Theta-0.3411 Intrinsic Value-2.33 Volume0 Vega0.1119 Time Value2.33 Open Interest0 Rho0.019 Delta / Theta-1.3429 PRN Put 182.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRN\|20251017\|182.00P Delta-0.6474 Imp Vol0.2069 Bid1.3 Gamma0.0644 Theoretical3.65 Ask6 Theta-0.1097 Intrinsic Value2.33 Volume0 Vega0.1045 Time Value-2.33 Open Interest0 Rho-0.023 Delta / Theta5.9034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRN Comments

Write your thoughts about Invesco Dorsey Wright Industrials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.18	+15.28	+0.29%
NSE All Share	146,161.90	+442.81	+0.30%
US 30	46,627.0	+25.2	+0.05%
US 500	6,755.5	+1.8	+0.03%
FTSE 100	9,528.78	-20.09	-0.21%
DAX	24,723.97	+100.38	+0.41%
South Africa Top 40	104,072.40	+182.43	+0.18%

Brent Oil	66.11	-0.14	-0.21%
Crude Oil WTI	62.43	-0.12	-0.19%
Gold	4,057.27	-13.23	-0.33%
Silver	48.805	-0.189	-0.39%
Copper	5.2088	+0.1143	+2.24%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7270	+0.0110	+0.23%
Germany 10Y	2.6886	+0.0116	+0.43%
U.S. 10Y	4.134	0.000	0.00%
U.S. 5Y	3.729	+0.007	+0.19%
U.S. 2Y	3.593	+0.009	+0.25%

Fidelitybk	20.850	-0.150	-0.71%
Zenith Bank	69.35	+0.35	+0.51%
UBA	42.65	+0.25	+0.59%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	94.50	+0.50	+0.53%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	538.00	+8.00	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Indus.	179.67	+3.80	+2.16%
AUD/PLN	2.4199	+0.0114	+0.47%
Manulife S2 Ideal.	13.223	0.000	0.00%
Micro Henry Hub N.	3.316	-0.017	-0.51%
PTN	18.00	+1.00	+5.88%
CLM	0.04	0.00	0.00%
Edgewood L Select.	13,635.656	+40.116	+0.30%
Changxin Duoli Al.	1.995	+0.013	+0.63%