Breaking News

Invesco Dorsey Wright Industrials Momentum ETF (PRN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

160.42 -3.73 -2.27%

01/08 - Closed. Currency in USD

After Hours

160.42

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Dorsey Wright Technical Leaders Industrials

Asset Class: Equity

Volume: 12,824
Bid/Ask: 0.00 / 0.00
Day's Range: 157.30 - 161.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Industrials Momentum Portfolio Options Chain

Get free option data for PRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Industrials Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	16	0	144.00	0	0%	0	5	0
PRN Call 144.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250815\|144.00C Delta0.8463 Imp Vol0.2628 Bid11 Gamma0.0179 Theoretical13.5 Ask16 Theta-0.0553 Intrinsic Value12.56 Volume0 Vega0.1191 Time Value-12.56 Open Interest0 Rho0.1232 Delta / Theta-15.3112 PRN Put 144.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250815\|144.00P Delta-0.2238 Imp Vol0.3644 Bid0 Gamma0.0164 Theoretical2.5 Ask5 Theta-0.0681 Intrinsic Value-12.56 Volume0 Vega0.1502 Time Value12.56 Open Interest0 Rho-0.0347 Delta / Theta3.2892
0	0%	10.5	15.4	0	145.00	0	0%	0	5	0
PRN Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250815\|145.00C Delta0.8106 Imp Vol0.2825 Bid10.5 Gamma0.0191 Theoretical12.95 Ask15.4 Theta-0.0641 Intrinsic Value11.56 Volume0 Vega0.1361 Time Value-11.56 Open Interest0 Rho0.118 Delta / Theta-12.6456 PRN Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250815\|145.00P Delta-0.2328 Imp Vol0.3471 Bid0 Gamma0.0176 Theoretical2.5 Ask5 Theta-0.066 Intrinsic Value-11.56 Volume0 Vega0.1536 Time Value11.56 Open Interest0 Rho-0.036 Delta / Theta3.5268
0	0%	9.5	14.5	0	146.00	0	0%	0	5	0
PRN Call 146.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250815\|146.00C Delta0.799 Imp Vol0.2699 Bid9.5 Gamma0.0207 Theoretical12 Ask14.5 Theta-0.0635 Intrinsic Value10.56 Volume0 Vega0.1411 Time Value-10.56 Open Interest0 Rho0.1171 Delta / Theta-12.5768 PRN Put 146.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250815\|146.00P Delta-0.2427 Imp Vol0.3296 Bid0 Gamma0.0198 Theoretical2.5 Ask5 Theta-0.0639 Intrinsic Value-10.56 Volume0 Vega0.1571 Time Value10.56 Open Interest0 Rho-0.0372 Delta / Theta3.7999
					156.56	Price @ Jul 11, 2025 20:22 GMT
0	0%	1.5	6.5	0	157.00	0	0%	2	7	0
PRN Call 157.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250815\|157.00C Delta0.4935 Imp Vol0.2124 Bid1.5 Gamma0.0374 Theoretical4 Ask6.5 Theta-0.0647 Intrinsic Value-0.44 Volume0 Vega0.2004 Time Value0.44 Open Interest0 Rho0.0759 Delta / Theta-7.6268 PRN Put 157.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250815\|157.00P Delta-0.5168 Imp Vol0.2071 Bid2 Gamma0.039 Theoretical4.5 Ask7 Theta-0.0464 Intrinsic Value0.44 Volume0 Vega0.1995 Time Value-0.44 Open Interest0 Rho-0.0695 Delta / Theta11.1344
0	0%	0.5	5.5	0	158.00	0	0%	2	7	0
PRN Call 158.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250815\|158.00C Delta0.4463 Imp Vol0.1846 Bid0.5 Gamma0.0426 Theoretical3 Ask5.5 Theta-0.0562 Intrinsic Value-1.44 Volume0 Vega0.1987 Time Value1.44 Open Interest0 Rho0.0692 Delta / Theta-7.9455 PRN Put 158.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250815\|158.00P Delta-0.5701 Imp Vol0.1787 Bid2 Gamma0.0448 Theoretical4.5 Ask7 Theta-0.0378 Intrinsic Value1.44 Volume0 Vega0.1959 Time Value-1.44 Open Interest0 Rho-0.0719 Delta / Theta15.0764
0	0%	0	5	0	159.00	0	0%	2.5	7.5	0
PRN Call 159.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250815\|159.00C Delta0.4015 Imp Vol0.1794 Bid0 Gamma0.0429 Theoretical2.5 Ask5 Theta-0.053 Intrinsic Value-2.44 Volume0 Vega0.1943 Time Value2.44 Open Interest0 Rho0.0625 Delta / Theta-7.5694 PRN Put 159.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRN\|20250815\|159.00P Delta-0.6199 Imp Vol0.1727 Bid2.5 Gamma0.0452 Theoretical5 Ask7.5 Theta-0.0345 Intrinsic Value2.44 Volume0 Vega0.1894 Time Value-2.44 Open Interest0 Rho-0.0749 Delta / Theta17.9762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRN Comments

Write your thoughts about Invesco Dorsey Wright Industrials Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco DWA Indus.	160.42	-3.73	-2.27%
3633	3.79	-0.07	-1.81%
ENERS	0.01	0.00	0.00%
NHDP FUNDO DE INV.	3.652	+0.025	+0.68%
HSBC Global Inves.	49.790	-1.179	-2.31%
AUTh	0.0100	0.0000	0.00%
Symmetry Moderate.	14.331	-0.062	-0.43%
Ramot in The City.	101.560	+0.130	+0.13%