Breaking News

Invesco Dorsey Wright Utilities Momentum ETF (PUI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.71 0.00 0.00%

26/11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 42.71 - 42.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco DWA Utilities Momentum Portfolio Options Chain

Get free option data for PUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco DWA Utilities Momentum Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.1	0	28.00	0	0%	0	0.95	0
PUI Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUI\|20241220\|28.00C Delta0.9849 Imp Vol0.5583 Bid11.7 Gamma0.0049 Theoretical12.9 Ask14.1 Theta-0.0058 Intrinsic Value12.89 Volume0 Vega0.0047 Time Value-12.89 Open Interest0 Rho0.0284 Delta / Theta-170.1309 PUI Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUI\|20241220\|28.00P Delta-0.077 Imp Vol0.9205 Bid0 Gamma0.0119 Theoretical0.48 Ask0.95 Theta-0.0227 Intrinsic Value-12.89 Volume0 Vega0.019 Time Value12.89 Open Interest0 Rho-0.0035 Delta / Theta3.3973
0	0%	10.7	13.1	0	29.00	0	0%	0	0.95	0
PUI Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUI\|20241220\|29.00C Delta0.9852 Imp Vol0.5025 Bid10.7 Gamma0.0053 Theoretical11.9 Ask13.1 Theta-0.0055 Intrinsic Value11.89 Volume0 Vega0.0046 Time Value-11.89 Open Interest0 Rho0.0294 Delta / Theta-178.5733 PUI Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUI\|20241220\|29.00P Delta-0.0826 Imp Vol0.8535 Bid0 Gamma0.0136 Theoretical0.48 Ask0.95 Theta-0.0221 Intrinsic Value-11.89 Volume0 Vega0.02 Time Value11.89 Open Interest0 Rho-0.0037 Delta / Theta3.7326
0	0%	9.7	12.1	0	30.00	0	0%	0	0.95	0
PUI Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUI\|20241220\|30.00C Delta0.9856 Imp Vol0.4484 Bid9.7 Gamma0.0058 Theoretical10.9 Ask12.1 Theta-0.0052 Intrinsic Value10.89 Volume0 Vega0.0045 Time Value-10.89 Open Interest0 Rho0.0305 Delta / Theta-188.0275 PUI Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUI\|20241220\|30.00P Delta-0.0889 Imp Vol0.7881 Bid0 Gamma0.0155 Theoretical0.48 Ask0.95 Theta-0.0216 Intrinsic Value-10.89 Volume0 Vega0.0212 Time Value10.89 Open Interest0 Rho-0.0039 Delta / Theta4.1237
					40.89	Price @ Nov 15, 2024 21:21 GMT
0	0%	0.05	1.8	0	41.00	0	0%	0.05	1.8	0
PUI Call 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUI\|20241220\|41.00C Delta0.4988 Imp Vol0.1834 Bid0.05 Gamma0.1652 Theoretical0.92 Ask1.8 Theta-0.0146 Intrinsic Value-0.11 Volume0 Vega0.0524 Time Value0.11 Open Interest0 Rho0.0202 Delta / Theta-34.2729 PUI Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUI\|20241220\|41.00P Delta-0.5123 Imp Vol0.1664 Bid0.05 Gamma0.1853 Theoretical0.93 Ask1.8 Theta-0.0097 Intrinsic Value0.11 Volume0 Vega0.0522 Time Value-0.11 Open Interest0 Rho-0.0179 Delta / Theta52.8165
0	0%	0	1.4	0	42.00	0	0%	0.25	2.6	0
PUI Call 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUI\|20241220\|42.00C Delta0.3689 Imp Vol0.2179 Bid0 Gamma0.1315 Theoretical0.7 Ask1.4 Theta-0.0156 Intrinsic Value-1.11 Volume0 Vega0.0496 Time Value1.11 Open Interest0 Rho0.0149 Delta / Theta-23.6054 PUI Put 42.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUI\|20241220\|42.00P Delta-0.7391 Imp Vol0.1385 Bid0.25 Gamma0.1861 Theoretical1.42 Ask2.6 Theta-0.0057 Intrinsic Value1.11 Volume0 Vega0.0417 Time Value-1.11 Open Interest0 Rho-0.0193 Delta / Theta129.1034
0	0%	0	1.1	0	43.00	0	0%	1.05	3.5	0
PUI Call 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUI\|20241220\|43.00C Delta0.2819 Imp Vol0.2487 Bid0 Gamma0.1032 Theoretical0.55 Ask1.1 Theta-0.0156 Intrinsic Value-2.11 Volume0 Vega0.0444 Time Value2.11 Open Interest0 Rho0.0114 Delta / Theta-18.0632 PUI Put 43.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPUI\|20241220\|43.00P Delta-0.8908 Imp Vol0.1449 Bid1.05 Gamma0.104 Theoretical2.28 Ask3.5 Theta-0.0029 Intrinsic Value2.11 Volume0 Vega0.0231 Time Value-2.11 Open Interest0 Rho-0.0152 Delta / Theta304.2432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PUI Comments

Write your thoughts about Invesco Dorsey Wright Utilities Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,671.79	-0.08	0.00%
NSE All Share	97,296.57	-343.31	-0.35%
US 30	44,874.1	+13.8	+0.03%
US 500	5,995.7	-25.9	-0.43%
FTSE 100	8,270.52	+11.91	+0.14%
DAX	19,266.25	-38.63	-0.20%
South Africa Top 40	76,710.04	-296.94	-0.39%

Brent Oil	72.43	+0.11	+0.15%
Crude Oil WTI	68.93	+0.16	+0.23%
Gold	2,665.66	+19.36	+0.73%
Silver	30.602	-0.230	-0.75%
Copper	4.1467	+0.0282	+0.68%
London Cocoa	7,679.00	-152.00	-1.94%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.263	0.000	0.00%
Nigeria 2Y	23.641	0.000	0.00%
U.K. 10Y	4.3560	+0.0020	+0.05%
Germany 10Y	2.1655	-0.0335	-1.52%
U.S. 10Y	4.265	-0.040	-0.93%
U.S. 5Y	4.134	-0.046	-1.11%
U.S. 2Y	4.225	-0.029	-0.68%

Fidelitybk	15.350	-0.250	-1.60%
Zenith Bank	43.50	0.00	0.00%
UBA	32.00	+0.15	+0.47%
FBN Holdings	25.00	0.00	0.00%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.760	+0.020	+0.42%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco DWA Utili.	42.71	0.00	0.00%