Breaking News

Invesco KBW Bank ETF (KBWB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.94 -1.29 -1.84%

21/02 - Closed. Currency in USD

After Hours

68.81

-0.13

-0.19%

1:56:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,481,719
Bid/Ask: 0.00 / 0.00
Day's Range: 68.73 - 70.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Bank Portfolio Options Chain

Get free option data for KBWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Bank Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.3	42.5	0	30.00	0	0%	0	0.75	0
KBWB Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250321\|30.00C Delta0.9353 Imp Vol2.3388 Bid38.3 Gamma0.0024 Theoretical42.5 Ask42.5 Theta-0.0898 Intrinsic Value40.46 Volume0 Vega0.028 Time Value-40.46 Open Interest0 Rho0.0225 Delta / Theta-10.4164 KBWB Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250321\|30.00P Delta-0.0239 Imp Vol1.5531 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0263 Intrinsic Value-40.46 Volume0 Vega0.0126 Time Value40.46 Open Interest0 Rho-0.0019 Delta / Theta0.909
0	0%	34	36.5	0	35.00	0	0%	0	0.75	0
KBWB Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250321\|35.00C Delta0.9462 Imp Vol1.6233 Bid34 Gamma0.003 Theoretical36.5 Ask36.5 Theta-0.0549 Intrinsic Value35.46 Volume0 Vega0.0242 Time Value-35.46 Open Interest0 Rho0.0303 Delta / Theta-17.2428 KBWB Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250321\|35.00P Delta-0.0286 Imp Vol1.3019 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0256 Intrinsic Value-35.46 Volume0 Vega0.0147 Time Value35.46 Open Interest0 Rho-0.0023 Delta / Theta1.1184
0	0%	30.3	31.3	0	40.00	0	0%	0	0.75	0
KBWB Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250321\|40.00C Delta0.9708 Imp Vol1.0244 Bid30.3 Gamma0.0028 Theoretical30.8 Ask31.3 Theta-0.0228 Intrinsic Value30.46 Volume0 Vega0.0145 Time Value-30.46 Open Interest0 Rho0.0381 Delta / Theta-42.5951 KBWB Put 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250321\|40.00P Delta-0.0343 Imp Vol1.0839 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0247 Intrinsic Value-30.46 Volume0 Vega0.017 Time Value30.46 Open Interest0 Rho-0.0026 Delta / Theta1.3887
					70.46	Price @ Feb 12, 2025 21:11 GMT
0.45	0%	0.25	0.7	5	75.00	4.6	0%	4.3	5	0
KBWB Call 75.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolKBWB\|20250321\|75.00C Delta0.1861 Imp Vol0.2029 Bid0.25 Gamma0.0589 Theoretical0.45 Ask0.7 Theta-0.0176 Intrinsic Value-4.54 Volume5 Vega0.06 Time Value4.99 Open Interest39 Rho0.0128 Delta / Theta-10.5508 KBWB Put 75.00 Exp: Mar 21, 2025 Last: 4.6 Chg.: 0% SymbolKBWB\|20250321\|75.00P Delta-0.9127 Imp Vol0.1584 Bid4.3 Gamma0.0474 Theoretical4.65 Ask5 Theta-0.0048 Intrinsic Value4.54 Volume0 Vega0.0334 Time Value0.06 Open Interest61 Rho-0.0249 Delta / Theta189.7462
0.31	0%	0	0.75	0	80.00	0	0%	9.2	9.8	0
KBWB Call 80.00 Exp: Mar 21, 2025 Last: 0.31 Chg.: 0% SymbolKBWB\|20250321\|80.00C Delta0.1147 Imp Vol0.3119 Bid0 Gamma0.0277 Theoretical0.37 Ask0.75 Theta-0.019 Intrinsic Value-9.54 Volume0 Vega0.0434 Time Value9.85 Open Interest4 Rho0.0078 Delta / Theta-6.0323 KBWB Put 80.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250321\|80.00P Delta-0.898 Imp Vol0.3159 Bid9.2 Gamma0.0262 Theoretical9.8 Ask9.8 Theta-0.0132 Intrinsic Value9.54 Volume0 Vega0.0389 Time Value-9.54 Open Interest0 Rho-0.0355 Delta / Theta68.0463
0	0%	0	0.75	0	85.00	0	0%	14	15	0
KBWB Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250321\|85.00C Delta0.0913 Imp Vol0.4152 Bid0 Gamma0.0176 Theoretical0.38 Ask0.75 Theta-0.0212 Intrinsic Value-14.54 Volume0 Vega0.0368 Time Value14.54 Open Interest0 Rho0.0061 Delta / Theta-4.3068 KBWB Put 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250321\|85.00P Delta-0.8856 Imp Vol0.4735 Bid14 Gamma0.0188 Theoretical15 Ask15 Theta-0.0232 Intrinsic Value14.54 Volume0 Vega0.0426 Time Value-14.54 Open Interest0 Rho-0.0419 Delta / Theta38.1574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWB Comments

Write your thoughts about Invesco KBW Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW Bank .	68.94	-1.29	-1.84%