Breaking News

Invesco KBW Bank ETF (KBWB)

	Symbol	Exchange	Currency
	KBWB	NASDAQ	USD	Real-time
	KBWB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.62 +0.87 +1.21%

08/08 - Closed. Currency in USD

After Hours

72.62

-0.00

-0.00%

22:55:24 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 1,400,796
Bid/Ask: 0.00 / 0.00
Day's Range: 71.82 - 72.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Bank Portfolio Options Chain

Get free option data for KBWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Bank Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	19.3	0	54.00	0	0%	0	1	0
KBWB Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250815\|54.00C Delta0.9767 Imp Vol1.1214 Bid18.3 Gamma0.0048 Theoretical18.8 Ask19.3 Theta-0.0485 Intrinsic Value18.62 Volume0 Vega0.0055 Time Value-18.62 Open Interest0 Rho0.01 Delta / Theta-20.1402 KBWB Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250815\|54.00P Delta-0.0671 Imp Vol1.5451 Bid0 Gamma0.0084 Theoretical0.5 Ask1 Theta-0.1439 Intrinsic Value-18.62 Volume0 Vega0.0131 Time Value18.62 Open Interest0 Rho-0.001 Delta / Theta0.4665
0	0%	17.3	18.3	0	55.00	0	0%	0	0.75	0
KBWB Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250815\|55.00C Delta0.9757 Imp Vol1.0604 Bid17.3 Gamma0.0053 Theoretical17.8 Ask18.3 Theta-0.0478 Intrinsic Value17.62 Volume0 Vega0.0057 Time Value-17.62 Open Interest0 Rho0.0102 Delta / Theta-20.4079 KBWB Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250815\|55.00P Delta-0.0588 Imp Vol1.3709 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.1151 Intrinsic Value-17.62 Volume0 Vega0.0118 Time Value17.62 Open Interest0 Rho-0.0008 Delta / Theta0.5106
0	0%	16.4	17.3	0	56.00	0	0%	0	0.75	0
KBWB Call 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250815\|56.00C Delta0.9662 Imp Vol1.0745 Bid16.4 Gamma0.0069 Theoretical16.85 Ask17.3 Theta-0.0624 Intrinsic Value16.62 Volume0 Vega0.0075 Time Value-16.62 Open Interest0 Rho0.0102 Delta / Theta-15.492 KBWB Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250815\|56.00P Delta-0.0617 Imp Vol1.2997 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.1133 Intrinsic Value-16.62 Volume0 Vega0.0123 Time Value16.62 Open Interest0 Rho-0.0009 Delta / Theta0.5444
					72.62	Price @ Aug 08, 2025 20:07 GMT
0.5	0%	0	1.05	0	73.00	1.45	0%	0.6	1.35	0
KBWB Call 73.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolKBWB\|20250815\|73.00C Delta0.4353 Imp Vol0.1638 Bid0 Gamma0.2389 Theoretical0.53 Ask1.05 Theta-0.0492 Intrinsic Value-0.38 Volume0 Vega0.0396 Time Value0.88 Open Interest997 Rho0.006 Delta / Theta-8.8423 KBWB Put 73.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 0% SymbolKBWB\|20250815\|73.00P Delta-0.5525 Imp Vol0.2038 Bid0.6 Gamma0.1939 Theoretical0.98 Ask1.35 Theta-0.0547 Intrinsic Value0.38 Volume0 Vega0.0398 Time Value1.07 Open Interest1,760 Rho-0.0066 Delta / Theta10.1102
1.2	0%	0	0.65	0	74.00	2.2	0%	1.1	2.05	0
KBWB Call 74.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolKBWB\|20250815\|74.00C Delta0.2679 Imp Vol0.2003 Bid0 Gamma0.1634 Theoretical0.33 Ask0.65 Theta-0.0492 Intrinsic Value-1.38 Volume0 Vega0.0331 Time Value2.58 Open Interest9 Rho0.0037 Delta / Theta-5.4461 KBWB Put 74.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 0% SymbolKBWB\|20250815\|74.00P Delta-0.7523 Imp Vol0.1867 Bid1.1 Gamma0.1706 Theoretical1.58 Ask2.05 Theta-0.0384 Intrinsic Value1.38 Volume0 Vega0.0317 Time Value0.82 Open Interest6 Rho-0.008 Delta / Theta19.5898
0.33	0%	0	0.55	0	75.00	0	0%	1.85	2.8	0
KBWB Call 75.00 Exp: Aug 15, 2025 Last: 0.33 Chg.: 0% SymbolKBWB\|20250815\|75.00C Delta0.1957 Imp Vol0.2558 Bid0 Gamma0.1074 Theoretical0.28 Ask0.55 Theta-0.0521 Intrinsic Value-2.38 Volume0 Vega0.0278 Time Value2.71 Open Interest26 Rho0.0027 Delta / Theta-3.757 KBWB Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250815\|75.00P Delta-0.7448 Imp Vol0.3321 Bid1.85 Gamma0.0968 Theoretical2.8 Ask2.8 Theta-0.0724 Intrinsic Value2.38 Volume0 Vega0.0323 Time Value-2.38 Open Interest0 Rho-0.0084 Delta / Theta10.2825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWB Comments

Write your thoughts about Invesco KBW Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Bank .	72.62	+0.87	+1.21%
AB - Global High .	7.840	0.000	0.00%
IKRB	52.00	-23.00	-30.67%
Gabelli ABC Advis.	11.02	+0.01	+0.09%
iShares iBonds De.	5.46	0.00	0.00%
Nordea 1 - Alpha .	70.206	+0.326	+0.47%
Deutsche DWS New .	16,170.000	-78.000	-0.48%
Multi-Strategy Po.	918.390	-0.800	-0.09%