Breaking News

Invesco KBW Bank ETF (KBWB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.56 -0.09 -0.14%

05/05 - Closed. Currency in USD

After Hours

62.56

-0.00

-0.00%

21:26:20 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 862,616
Bid/Ask: 0.00 / 0.00
Day's Range: 61.98 - 63.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Bank Portfolio Options Chain

Get free option data for KBWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Bank Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	18.5	0	45.00	0.66	0%	0	1.35	0
KBWB Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250516\|45.00C Delta0.9574 Imp Vol1.1886 Bid17.7 Gamma0.0069 Theoretical18.1 Ask18.5 Theta-0.0564 Intrinsic Value17.56 Volume0 Vega0.0098 Time Value-17.56 Open Interest0 Rho0.0127 Delta / Theta-16.9888 KBWB Put 45.00 Exp: May 16, 2025 Last: 0.66 Chg.: 0% SymbolKBWB\|20250516\|45.00P Delta-0.0805 Imp Vol1.5173 Bid0 Gamma0.009 Theoretical0.68 Ask1.35 Theta-0.1118 Intrinsic Value-17.56 Volume0 Vega0.0163 Time Value18.22 Open Interest15 Rho-0.0016 Delta / Theta0.7196
0	0%	13.7	14.6	0	49.00	0	0%	0	1.35	0
KBWB Call 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250516\|49.00C Delta0.9408 Imp Vol0.971 Bid13.7 Gamma0.0111 Theoretical14.15 Ask14.6 Theta-0.0601 Intrinsic Value13.56 Volume0 Vega0.0128 Time Value-13.56 Open Interest0 Rho0.0135 Delta / Theta-15.6501 KBWB Put 49.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250516\|49.00P Delta-0.0987 Imp Vol1.2135 Bid0 Gamma0.0131 Theoretical0.67 Ask1.35 Theta-0.1039 Intrinsic Value-13.56 Volume0 Vega0.019 Time Value13.56 Open Interest0 Rho-0.0019 Delta / Theta0.9492
0	0%	12.7	13.7	0	50.00	0.15	0%	0	1.35	0
KBWB Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250516\|50.00C Delta0.9306 Imp Vol0.9427 Bid12.7 Gamma0.0129 Theoretical13.2 Ask13.7 Theta-0.0658 Intrinsic Value12.56 Volume0 Vega0.0145 Time Value-12.56 Open Interest0 Rho0.0136 Delta / Theta-14.1492 KBWB Put 50.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolKBWB\|20250516\|50.00P Delta-0.1043 Imp Vol1.1399 Bid0 Gamma0.0146 Theoretical0.68 Ask1.35 Theta-0.1017 Intrinsic Value-12.56 Volume0 Vega0.0197 Time Value12.71 Open Interest1 Rho-0.002 Delta / Theta1.0264
					62.56	Price @ May 05, 2025 20:07 GMT
0.6	0%	0	1.55	0	63.00	10.4	0%	0	1.45	0
KBWB Call 63.00 Exp: May 16, 2025 Last: 0.6 Chg.: 0% SymbolKBWB\|20250516\|63.00C Delta0.484 Imp Vol0.1913 Bid0 Gamma0.1911 Theoretical0.78 Ask1.55 Theta-0.0404 Intrinsic Value-0.44 Volume0 Vega0.0435 Time Value1.04 Open Interest200 Rho0.0089 Delta / Theta-11.974 KBWB Put 63.00 Exp: May 16, 2025 Last: 10.4 Chg.: 0% SymbolKBWB\|20250516\|63.00P Delta-0.5274 Imp Vol0.1515 Bid0 Gamma0.243 Theoretical0.73 Ask1.45 Theta-0.0273 Intrinsic Value0.44 Volume0 Vega0.0433 Time Value9.96 Open Interest502 Rho-0.0084 Delta / Theta19.306
0.3	0%	0	1	0	64.00	2	0%	1.3	2.05	0
KBWB Call 64.00 Exp: May 16, 2025 Last: 0.3 Chg.: 0% SymbolKBWB\|20250516\|64.00C Delta0.3274 Imp Vol0.218 Bid0 Gamma0.1518 Theoretical0.5 Ask1 Theta-0.0408 Intrinsic Value-1.44 Volume0 Vega0.0394 Time Value1.74 Open Interest3 Rho0.006 Delta / Theta-8.0273 KBWB Put 64.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolKBWB\|20250516\|64.00P Delta-0.6665 Imp Vol0.2308 Bid1.3 Gamma0.1458 Theoretical1.68 Ask2.05 Theta-0.0384 Intrinsic Value1.44 Volume0 Vega0.0396 Time Value0.56 Open Interest50 Rho-0.0103 Delta / Theta17.3519
0.4	0%	0	0.7	2	65.00	4.94	0%	2.05	2.6	0
KBWB Call 65.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolKBWB\|20250516\|65.00C Delta0.2413 Imp Vol0.2634 Bid0 Gamma0.1086 Theoretical0.4 Ask0.7 Theta-0.042 Intrinsic Value-2.44 Volume2 Vega0.034 Time Value2.84 Open Interest10 Rho0.0044 Delta / Theta-5.7439 KBWB Put 65.00 Exp: May 16, 2025 Last: 4.94 Chg.: 0% SymbolKBWB\|20250516\|65.00P Delta-0.8375 Imp Vol0.1974 Bid2.05 Gamma0.117 Theoretical2.33 Ask2.6 Theta-0.0207 Intrinsic Value2.44 Volume0 Vega0.0266 Time Value2.5 Open Interest5 Rho-0.0104 Delta / Theta40.4983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWB Comments

Write your thoughts about Invesco KBW Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,174.0	-45.1	-0.11%
US 500	5,636.6	-14.0	-0.25%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,344.54	+257.89	+1.12%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	61.20	+0.97	+1.61%
Crude Oil WTI	58.07	+0.94	+1.65%
Gold	3,366.30	+44.00	+1.32%
Silver	33.325	+0.851	+2.62%
Copper	4.7390	+0.0322	+0.68%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5180	-0.0020	-0.08%
U.S. 10Y	4.370	+0.025	+0.58%
U.S. 5Y	3.945	+0.002	+0.05%
U.S. 2Y	3.841	-0.001	-0.03%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco KBW Bank .	62.56	-0.09	-0.14%
	DPAM L - Bonds Em.	92.110	+0.180	+0.20%