Breaking News

Invesco KBW Bank ETF (KBWB)

	Symbol	Exchange	Currency
	KBWB	NASDAQ	USD	Real-time
	KBWB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.61 -0.29 -0.44%

30/05 - Closed. Currency in USD

After Hours

65.65

+0.04

+0.06%

0:04:59 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Asset Class: Equity

Volume: 669,141
Bid/Ask: 0.00 / 0.00
Day's Range: 65.06 - 65.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Bank Portfolio Options Chain

Get free option data for KBWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Bank Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	32.3	0	35.00	0	0%	0	1.05	0
KBWB Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250620\|35.00C Delta0.9261 Imp Vol2.2299 Bid28.7 Gamma0.004 Theoretical32.3 Ask32.3 Theta-0.1183 Intrinsic Value30.61 Volume0 Vega0.022 Time Value-30.61 Open Interest0 Rho0.0163 Delta / Theta-7.8302 KBWB Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250620\|35.00P Delta-0.0407 Imp Vol1.7182 Bid0 Gamma0.0032 Theoretical0.53 Ask1.05 Theta-0.0562 Intrinsic Value-30.61 Volume0 Vega0.0138 Time Value30.61 Open Interest0 Rho-0.0017 Delta / Theta0.7249
0	0%	25.3	26.4	0	40.00	0	0%	0	1.15	0
KBWB Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250620\|40.00C Delta0.949 Imp Vol1.4159 Bid25.3 Gamma0.0046 Theoretical26.4 Ask26.4 Theta-0.0577 Intrinsic Value25.61 Volume0 Vega0.0164 Time Value-25.61 Open Interest0 Rho0.0207 Delta / Theta-16.438 KBWB Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250620\|40.00P Delta-0.0524 Imp Vol1.4373 Bid0 Gamma0.0047 Theoretical0.58 Ask1.15 Theta-0.0575 Intrinsic Value-25.61 Volume0 Vega0.0169 Time Value25.61 Open Interest0 Rho-0.0021 Delta / Theta0.912
0	0%	20.4	21.3	0	45.00	0	0%	0	0.75	0
KBWB Call 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250620\|45.00C Delta0.9457 Imp Vol1.0751 Bid20.4 Gamma0.0064 Theoretical21.3 Ask21.3 Theta-0.0472 Intrinsic Value20.61 Volume0 Vega0.0172 Time Value-20.61 Open Interest21 Rho0.0235 Delta / Theta-20.0311 KBWB Put 45.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250620\|45.00P Delta-0.0495 Imp Vol1.0439 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0398 Intrinsic Value-20.61 Volume0 Vega0.0161 Time Value20.61 Open Interest2 Rho-0.0019 Delta / Theta1.243
					65.61	Price @ May 30, 2025 20:07 GMT
1.25	0%	0	1.65	0	66.00	1.45	0%	1.1	1.8	0
KBWB Call 66.00 Exp: Jun 20, 2025 Last: 1.25 Chg.: 0% SymbolKBWB\|20250620\|66.00C Delta0.4925 Imp Vol0.1369 Bid0 Gamma0.1846 Theoretical0.83 Ask1.65 Theta-0.0233 Intrinsic Value-0.39 Volume0 Vega0.0629 Time Value1.64 Open Interest171 Rho0.0182 Delta / Theta-21.0986 KBWB Put 66.00 Exp: Jun 20, 2025 Last: 1.45 Chg.: 0% SymbolKBWB\|20250620\|66.00P Delta-0.5014 Imp Vol0.2229 Bid1.1 Gamma0.1143 Theoretical1.45 Ask1.8 Theta-0.0307 Intrinsic Value0.39 Volume0 Vega0.0629 Time Value1.06 Open Interest1,132 Rho-0.0165 Delta / Theta16.32
0.9	0%	0	1.05	0	67.00	0	0%	1.55	2.45	0
KBWB Call 67.00 Exp: Jun 20, 2025 Last: 0.9 Chg.: 0% SymbolKBWB\|20250620\|67.00C Delta0.3358 Imp Vol0.1526 Bid0 Gamma0.1514 Theoretical0.53 Ask1.05 Theta-0.0228 Intrinsic Value-1.39 Volume0 Vega0.0575 Time Value2.29 Open Interest62 Rho0.0124 Delta / Theta-14.6984 KBWB Put 67.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250620\|67.00P Delta-0.6168 Imp Vol0.2182 Bid1.55 Gamma0.1122 Theoretical2 Ask2.45 Theta-0.0281 Intrinsic Value1.39 Volume0 Vega0.0601 Time Value-1.39 Open Interest13 Rho-0.0192 Delta / Theta21.9225
0	0%	0	0.85	0	68.00	0	0%	2.4	3.1	0
KBWB Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250620\|68.00C Delta0.2494 Imp Vol0.1851 Bid0 Gamma0.1086 Theoretical0.43 Ask0.85 Theta-0.0235 Intrinsic Value-2.39 Volume0 Vega0.0501 Time Value2.39 Open Interest34 Rho0.0092 Delta / Theta-10.6111 KBWB Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250620\|68.00P Delta-0.7105 Imp Vol0.2298 Bid2.4 Gamma0.0958 Theoretical2.75 Ask3.1 Theta-0.0261 Intrinsic Value2.39 Volume0 Vega0.0537 Time Value-2.39 Open Interest1 Rho-0.0209 Delta / Theta27.27

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWB Comments

Write your thoughts about Invesco KBW Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Bank .	65.61	-0.29	-0.44%
Tachlit SAL 4D S&.	12,690	-160	-1.25%
Allianz Akcji Mal.	195.560	+2.590	+1.34%