Breaking News

Invesco KBW Bank ETF (KBWB)

	Symbol	Exchange	Currency
	KBWB	NASDAQ	USD	Real-time
	KBWB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.67 +0.11 +0.14%

29/08 - Closed. Currency in USD

After Hours

77.98

+0.31

+0.40%

0:44:19 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,373,014
Bid/Ask: 0.00 / 0.00
Day's Range: 77.23 - 77.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco KBW Bank Portfolio Options Chain

Get free option data for KBWB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco KBW Bank Portfolio ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	49.4	0	30.00	0	0%	0	0.1	0
KBWB Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250919\|30.00C Delta0.9501 Imp Vol3.115 Bid45.8 Gamma0.0018 Theoretical49.4 Ask49.4 Theta-0.1425 Intrinsic Value47.67 Volume0 Vega0.0191 Time Value-47.67 Open Interest0 Rho0.0134 Delta / Theta-6.6662 KBWB Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250919\|30.00P Delta-0.0046 Imp Vol1.6512 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-47.67 Volume0 Vega0.0025 Time Value47.67 Open Interest0 Rho-0.0002 Delta / Theta0.469
0	0%	40.8	44.4	0	35.00	0.22	0%	0	1.3	0
KBWB Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250919\|35.00C Delta0.9413 Imp Vol2.6688 Bid40.8 Gamma0.0023 Theoretical44.4 Ask44.4 Theta-0.1396 Intrinsic Value42.67 Volume0 Vega0.0217 Time Value-42.67 Open Interest0 Rho0.0162 Delta / Theta-6.7437 KBWB Put 35.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 0% SymbolKBWB\|20250919\|35.00P Delta-0.0341 Imp Vol2.126 Bid0 Gamma0.0019 Theoretical0.65 Ask1.3 Theta-0.0711 Intrinsic Value-42.67 Volume0 Vega0.0141 Time Value42.89 Open Interest30 Rho-0.0018 Delta / Theta0.4799
0	0%	35.9	39.5	0	40.00	0	0%	0	1.3	0
KBWB Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250919\|40.00C Delta0.9292 Imp Vol2.3262 Bid35.9 Gamma0.0031 Theoretical39.5 Ask39.5 Theta-0.1413 Intrinsic Value37.67 Volume0 Vega0.0251 Time Value-37.67 Open Interest0 Rho0.0187 Delta / Theta-6.5753 KBWB Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250919\|40.00P Delta-0.0402 Imp Vol1.8136 Bid0 Gamma0.0026 Theoretical0.65 Ask1.3 Theta-0.0693 Intrinsic Value-37.67 Volume0 Vega0.0161 Time Value37.67 Open Interest0 Rho-0.002 Delta / Theta0.5799
					77.67	Price @ Aug 29, 2025 19:37 GMT
1.55	3.33%	1.45	1.65	1	78.00	4.55	0%	1.6	1.75	0
KBWB Call 78.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 3.33% SymbolKBWB\|20250919\|78.00C Delta0.4978 Imp Vol0.2166 Bid1.45 Gamma0.0987 Theoretical1.55 Ask1.65 Theta-0.0418 Intrinsic Value-0.33 Volume1 Vega0.0743 Time Value1.88 Open Interest93 Rho0.0214 Delta / Theta-11.9002 KBWB Put 78.00 Exp: Sep 19, 2025 Last: 4.55 Chg.: 0% SymbolKBWB\|20250919\|78.00P Delta-0.5063 Imp Vol0.2151 Bid1.6 Gamma0.1003 Theoretical1.67 Ask1.75 Theta-0.0348 Intrinsic Value0.33 Volume0 Vega0.0742 Time Value4.22 Open Interest15 Rho-0.0195 Delta / Theta14.5639
0.7	0%	0.65	0.85	0	80.00	0	0%	2.4	3.1	0
KBWB Call 80.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolKBWB\|20250919\|80.00C Delta0.3061 Imp Vol0.2111 Bid0.65 Gamma0.0892 Theoretical0.75 Ask0.85 Theta-0.035 Intrinsic Value-2.33 Volume0 Vega0.0654 Time Value3.03 Open Interest27 Rho0.0133 Delta / Theta-8.7384 KBWB Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250919\|80.00P Delta-0.7267 Imp Vol0.1881 Bid2.4 Gamma0.0969 Theoretical2.75 Ask3.1 Theta-0.0236 Intrinsic Value2.33 Volume0 Vega0.0616 Time Value-2.33 Open Interest0 Rho-0.0241 Delta / Theta30.8236
0.15	0%	0	0.2	0	85.00	0	0%	6.7	7.9	0
KBWB Call 85.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolKBWB\|20250919\|85.00C Delta0.0566 Imp Vol0.2266 Bid0 Gamma0.0269 Theoretical0.1 Ask0.2 Theta-0.0119 Intrinsic Value-7.33 Volume0 Vega0.0212 Time Value7.48 Open Interest22 Rho0.0025 Delta / Theta-4.7765 KBWB Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolKBWB\|20250919\|85.00P Delta-0.967 Imp Vol0.2266 Bid6.7 Gamma0.0182 Theoretical7.3 Ask7.9 Theta-0.0049 Intrinsic Value7.33 Volume0 Vega0.0127 Time Value-7.33 Open Interest0 Rho-0.0115 Delta / Theta196.7761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

KBWB Comments

Write your thoughts about Invesco KBW Bank ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco KBW Bank .	77.67	+0.11	+0.14%
Ivy Mid Cap Growt.	18.24	-0.15	-0.82%
Hermes Global Hig.	1.628	-0.005	-0.31%
COMMERZBANK AG Ca.	2.950	0.000	0.00%
GS Put 547.241 EU.	0.730	0.000	0.00%
JOMARJANA INVERSI.	0.022	0.000	0%
PSG Wealth Enhanc.	1.018	0.000	0.02%
Migdal Afikim Com.	260.380	-0.220	-0.08%