Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

450.72 -25.43 -5.34%

03/04 - Closed. Currency in USD

After Hours

450.20

-0.46

-0.10%

00:28:28 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 67,519,301
Bid/Ask: 0.00 / 0.00
Day's Range: 450.14 - 460.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 03, 2025 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.61	2.61%	2.6	2.61	4,227	452.00	2.43	2.43%	2.42	2.43	28,297
QQQ Call 452.00 Exp: Apr 03, 2025 Last: 2.61 Chg.: 2.61% SymbolQQQ\|20250403\|452.00C Delta0.5232 Imp Vol0.2613 Bid2.6 Gamma0.0649 Theoretical2.61 Ask2.61 Theta-1.2647 Intrinsic Value2.23 Volume4,227 Vega0.0936 Time Value0.38 Open Interest53 Rho0.0063 Delta / Theta-0.4137 QQQ Put 452.00 Exp: Apr 03, 2025 Last: 2.43 Chg.: 2.43% SymbolQQQ\|20250403\|452.00P Delta-0.4782 Imp Vol0.2755 Bid2.42 Gamma0.0616 Theoretical2.43 Ask2.43 Theta-1.2888 Intrinsic Value-2.23 Volume28,297 Vega0.0936 Time Value4.66 Open Interest1,740 Rho-0.0052 Delta / Theta0.371
2.13	2.13%	2.12	2.14	12,301	453.00	2.95	2.95%	2.95	2.98	30,109
QQQ Call 453.00 Exp: Apr 03, 2025 Last: 2.13 Chg.: 2.13% SymbolQQQ\|20250403\|453.00C Delta0.4584 Imp Vol0.2619 Bid2.12 Gamma0.0645 Theoretical2.13 Ask2.14 Theta-1.2598 Intrinsic Value1.23 Volume12,301 Vega0.0932 Time Value0.9 Open Interest49 Rho0.0055 Delta / Theta-0.3639 QQQ Put 453.00 Exp: Apr 03, 2025 Last: 2.95 Chg.: 2.95% SymbolQQQ\|20250403\|453.00P Delta-0.5397 Imp Vol0.2761 Bid2.95 Gamma0.0613 Theoretical2.95 Ask2.98 Theta-1.2847 Intrinsic Value-1.23 Volume30,109 Vega0.0933 Time Value4.18 Open Interest1,869 Rho-0.0058 Delta / Theta0.4201
1.66	1.66%	1.74	1.76	9,992	454.00	3.56	3.56%	3.56	3.56	31,149
QQQ Call 454.00 Exp: Apr 03, 2025 Last: 1.66 Chg.: 1.66% SymbolQQQ\|20250403\|454.00C Delta0.3968 Imp Vol0.2664 Bid1.74 Gamma0.0616 Theoretical1.75 Ask1.76 Theta-1.2428 Intrinsic Value0.23 Volume9,992 Vega0.0906 Time Value1.43 Open Interest60 Rho0.0048 Delta / Theta-0.3193 QQQ Put 454.00 Exp: Apr 03, 2025 Last: 3.56 Chg.: 3.56% SymbolQQQ\|20250403\|454.00P Delta-0.5987 Imp Vol0.2799 Bid3.56 Gamma0.059 Theoretical3.56 Ask3.56 Theta-1.2661 Intrinsic Value-0.23 Volume31,149 Vega0.0909 Time Value3.79 Open Interest1,509 Rho-0.0063 Delta / Theta0.4729
					454.23	Price @ Apr 03, 2025 15:32 GMT
1.41	1.41%	1.4	1.42	16,485	455.00	4.25	4.25%	4.17	4.23	55,525
QQQ Call 455.00 Exp: Apr 03, 2025 Last: 1.41 Chg.: 1.41% SymbolQQQ\|20250403\|455.00C Delta0.3385 Imp Vol0.2689 Bid1.4 Gamma0.0579 Theoretical1.41 Ask1.42 Theta-1.1884 Intrinsic Value-0.77 Volume16,485 Vega0.086 Time Value2.18 Open Interest228 Rho0.0041 Delta / Theta-0.2849 QQQ Put 455.00 Exp: Apr 03, 2025 Last: 4.25 Chg.: 4.25% SymbolQQQ\|20250403\|455.00P Delta-0.6557 Imp Vol0.2807 Bid4.17 Gamma0.056 Theoretical4.2 Ask4.23 Theta-1.2061 Intrinsic Value0.77 Volume55,525 Vega0.0865 Time Value3.48 Open Interest4,022 Rho-0.0068 Delta / Theta0.5436
1.12	1.12%	1.11	1.13	18,928	456.00	5.15	5.15%	4.87	4.95	29,307
QQQ Call 456.00 Exp: Apr 03, 2025 Last: 1.12 Chg.: 1.12% SymbolQQQ\|20250403\|456.00C Delta0.2845 Imp Vol0.2709 Bid1.11 Gamma0.0533 Theoretical1.12 Ask1.13 Theta-1.1086 Intrinsic Value-1.77 Volume18,928 Vega0.0797 Time Value2.89 Open Interest102 Rho0.0034 Delta / Theta-0.2567 QQQ Put 456.00 Exp: Apr 03, 2025 Last: 5.15 Chg.: 5.15% SymbolQQQ\|20250403\|456.00P Delta-0.7075 Imp Vol0.2834 Bid4.87 Gamma0.0517 Theoretical4.91 Ask4.95 Theta-1.1336 Intrinsic Value1.77 Volume29,307 Vega0.0807 Time Value3.38 Open Interest2,040 Rho-0.0072 Delta / Theta0.6241
0.9	0.9%	0.89	0.9	27,814	457.00	5.74	5.74%	5.64	5.73	20,756
QQQ Call 457.00 Exp: Apr 03, 2025 Last: 0.9 Chg.: 0.9% SymbolQQQ\|20250403\|457.00C Delta0.2381 Imp Vol0.2756 Bid0.89 Gamma0.0478 Theoretical0.9 Ask0.9 Theta-1.0281 Intrinsic Value-2.77 Volume27,814 Vega0.0727 Time Value3.67 Open Interest92 Rho0.0029 Delta / Theta-0.2316 QQQ Put 457.00 Exp: Apr 03, 2025 Last: 5.74 Chg.: 5.74% SymbolQQQ\|20250403\|457.00P Delta-0.7526 Imp Vol0.2885 Bid5.64 Gamma0.0468 Theoretical5.685 Ask5.73 Theta-1.0581 Intrinsic Value2.77 Volume20,756 Vega0.0742 Time Value2.97 Open Interest1,724 Rho-0.0075 Delta / Theta0.7113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,438.3	-107.6	-0.27%
US 500	5,386.1	-10.5	-0.19%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.81	-5.14	-6.86%
Crude Oil WTI	66.66	-0.29	-0.43%
Gold	3,133.94	+12.24	+0.39%
Silver	31.950	-0.020	-0.06%
Copper	4.8100	-0.0018	-0.04%
London Cocoa	6,770.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6405	-0.0835	-3.07%
U.S. 10Y	4.026	-0.031	-0.76%
U.S. 5Y	3.737	-0.022	-0.59%
U.S. 2Y	3.694	-0.031	-0.83%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco QQQ Trust	450.72	-25.43	-5.34%
Faktor 1x Long Ze.	0.052	+0.009	+20.93%
AFC Iraq Fund (NO.	2,047.345	+8.760	+0.43%
Franklin FTSE Hon.	17.84	-0.49	-2.67%
Solactive Social .	331.35	+0.00	+0.00%
Fidelity Multi As.	1.22	0.00	0.00%
Fidelity US REIT .	32,398.000	-226.000	-0.69%
BlackRock Total R.	9.90	0.00	0.00%