Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

463.44 +8.88 +1.95%

16:26:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 17,965,122
Bid/Ask: 0.00 / 0.00
Day's Range: 455.83 - 464.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.5	4.5%	4.56	4.59	35,163	460.00	1.51	1.51%	1.51	1.52	34,920
QQQ Call 460.00 Exp: Apr 24, 2025 Last: 4.5 Chg.: 4.5% SymbolQQQ\|20250424\|460.00C Delta0.6806 Imp Vol0.284 Bid4.56 Gamma0.0523 Theoretical4.575 Ask4.59 Theta-1.2706 Intrinsic Value2.34 Volume35,163 Vega0.086 Time Value2.16 Open Interest7,423 Rho0.0084 Delta / Theta-0.5357 QQQ Put 460.00 Exp: Apr 24, 2025 Last: 1.51 Chg.: 1.51% SymbolQQQ\|20250424\|460.00P Delta-0.3248 Imp Vol0.2933 Bid1.51 Gamma0.051 Theoretical1.51 Ask1.52 Theta-1.2742 Intrinsic Value-2.34 Volume34,920 Vega0.0866 Time Value3.85 Open Interest1,427 Rho-0.0037 Delta / Theta0.2549
3.88	3.88%	3.87	3.91	22,745	461.00	1.82	1.82%	1.82	1.83	20,658
QQQ Call 461.00 Exp: Apr 24, 2025 Last: 3.88 Chg.: 3.88% SymbolQQQ\|20250424\|461.00C Delta0.6285 Imp Vol0.2789 Bid3.87 Gamma0.0563 Theoretical3.88 Ask3.91 Theta-1.3164 Intrinsic Value1.34 Volume22,745 Vega0.091 Time Value2.54 Open Interest2,175 Rho0.0078 Delta / Theta-0.4774 QQQ Put 461.00 Exp: Apr 24, 2025 Last: 1.82 Chg.: 1.82% SymbolQQQ\|20250424\|461.00P Delta-0.3757 Imp Vol0.2882 Bid1.82 Gamma0.0549 Theoretical1.82 Ask1.83 Theta-1.3185 Intrinsic Value-1.34 Volume20,658 Vega0.0913 Time Value3.16 Open Interest643 Rho-0.0042 Delta / Theta0.2849
3.24	3.24%	3.24	3.27	28,957	462.00	2.18	2.18%	2.18	2.19	14,732
QQQ Call 462.00 Exp: Apr 24, 2025 Last: 3.24 Chg.: 3.24% SymbolQQQ\|20250424\|462.00C Delta0.5719 Imp Vol0.274 Bid3.24 Gamma0.0595 Theoretical3.24 Ask3.27 Theta-1.3395 Intrinsic Value0.34 Volume28,957 Vega0.0944 Time Value2.9 Open Interest5,613 Rho0.0071 Delta / Theta-0.427 QQQ Put 462.00 Exp: Apr 24, 2025 Last: 2.18 Chg.: 2.18% SymbolQQQ\|20250424\|462.00P Delta-0.4306 Imp Vol0.2829 Bid2.18 Gamma0.058 Theoretical2.18 Ask2.19 Theta-1.3387 Intrinsic Value-0.34 Volume14,732 Vega0.0945 Time Value2.52 Open Interest489 Rho-0.0048 Delta / Theta0.3216
					462.34	Price @ Apr 24, 2025 15:03 GMT
2.66	2.66%	2.65	2.67	25,128	463.00	2.61	2.61%	2.6	2.62	10,883
QQQ Call 463.00 Exp: Apr 24, 2025 Last: 2.66 Chg.: 2.66% SymbolQQQ\|20250424\|463.00C Delta0.5118 Imp Vol0.2694 Bid2.65 Gamma0.0615 Theoretical2.66 Ask2.67 Theta-1.3356 Intrinsic Value-0.66 Volume25,128 Vega0.096 Time Value3.32 Open Interest2,102 Rho0.0063 Delta / Theta-0.3832 QQQ Put 463.00 Exp: Apr 24, 2025 Last: 2.61 Chg.: 2.61% SymbolQQQ\|20250424\|463.00P Delta-0.4889 Imp Vol0.2792 Bid2.6 Gamma0.0594 Theoretical2.61 Ask2.62 Theta-1.3387 Intrinsic Value0.66 Volume10,883 Vega0.096 Time Value1.95 Open Interest496 Rho-0.0054 Delta / Theta0.3652
2.17	2.17%	2.15	2.17	22,719	464.00	3.1	3.1%	3.08	3.1	3,712
QQQ Call 464.00 Exp: Apr 24, 2025 Last: 2.17 Chg.: 2.17% SymbolQQQ\|20250424\|464.00C Delta0.4502 Imp Vol0.2679 Bid2.15 Gamma0.0614 Theoretical2.17 Ask2.17 Theta-1.3157 Intrinsic Value-1.66 Volume22,719 Vega0.0952 Time Value3.83 Open Interest4,472 Rho0.0056 Delta / Theta-0.3421 QQQ Put 464.00 Exp: Apr 24, 2025 Last: 3.1 Chg.: 3.1% SymbolQQQ\|20250424\|464.00P Delta-0.5489 Imp Vol0.2756 Bid3.08 Gamma0.0598 Theoretical3.1 Ask3.1 Theta-1.3093 Intrinsic Value1.66 Volume3,712 Vega0.0953 Time Value1.44 Open Interest231 Rho-0.006 Delta / Theta0.4192
1.71	1.71%	1.71	1.73	35,213	465.00	3.65	3.65%	3.65	3.67	3,825
QQQ Call 465.00 Exp: Apr 24, 2025 Last: 1.71 Chg.: 1.71% SymbolQQQ\|20250424\|465.00C Delta0.3876 Imp Vol0.263 Bid1.71 Gamma0.0605 Theoretical1.71 Ask1.73 Theta-1.2477 Intrinsic Value-2.66 Volume35,213 Vega0.0922 Time Value4.37 Open Interest4,887 Rho0.0048 Delta / Theta-0.3107 QQQ Put 465.00 Exp: Apr 24, 2025 Last: 3.65 Chg.: 3.65% SymbolQQQ\|20250424\|465.00P Delta-0.6092 Imp Vol0.272 Bid3.65 Gamma0.0588 Theoretical3.65 Ask3.67 Theta-1.2493 Intrinsic Value2.66 Volume3,825 Vega0.0924 Time Value0.99 Open Interest443 Rho-0.0066 Delta / Theta0.4877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	39,854.5	+247.9	+0.63%
US 500	5,446.8	+71.0	+1.32%
FTSE 100	8,414.16	+10.98	+0.13%
DAX	22,069.00	+136.81	+0.62%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.20	+0.08	+0.12%
Crude Oil WTI	62.40	+0.13	+0.21%
Gold	3,335.54	+41.44	+1.26%
Silver	33.355	-0.192	-0.57%
Copper	4.8373	-0.0062	-0.13%
London Cocoa	6,324.00	-134.00	-2.07%
London Wheat	163.90	-3.65	-2.18%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5545	-0.0145	-0.32%
Germany 10Y	2.4440	-0.0530	-2.12%
U.S. 10Y	4.324	-0.063	-1.44%
U.S. 5Y	3.953	-0.064	-1.59%
U.S. 2Y	3.809	-0.052	-1.35%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco QQQ Trust	463.44	+8.88	+1.95%
	Penghua SSE 180	0.979	+0.003	+0.31%