Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

522.29 -0.76 -0.15%

31/01 - Closed. Currency in USD

After Hours

519.45

-2.84

-0.54%

1:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 38,845,467
Bid/Ask: 0.00 / 0.00
Day's Range: 521.19 - 531.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 31, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
91.02	0%	82.57	84.11	1	439.00	0.01	-50%	0.01	0.02	1,485
QQQ Call 439.00 Exp: Feb 03, 2025 Last: 91.02 Chg.: 0% SymbolQQQ\|20250203\|439.00C Delta0.9707 Imp Vol1.0417 Bid82.57 Gamma0.0013 Theoretical84.11 Ask84.11 Theta-0.5906 Intrinsic Value83.29 Volume1 Vega0.0315 Time Value7.73 Open Interest0 Rho0.0348 Delta / Theta-1.6435 QQQ Put 439.00 Exp: Feb 03, 2025 Last: 0.01 Chg.: -50% SymbolQQQ\|20250203\|439.00P Delta-0.0012 Imp Vol0.637 Bid0.01 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0194 Intrinsic Value-83.29 Volume1,485 Vega0.0018 Time Value83.3 Open Interest237 Rho0 Delta / Theta0.06
81.39	0%	81.57	83.21	0	440.00	0.02	0%	0.01	0.02	0
QQQ Call 440.00 Exp: Feb 03, 2025 Last: 81.39 Chg.: 0% SymbolQQQ\|20250203\|440.00C Delta0.9669 Imp Vol1.0601 Bid81.57 Gamma0.0015 Theoretical83.21 Ask83.21 Theta-0.6603 Intrinsic Value82.29 Volume0 Vega0.0349 Time Value-0.9 Open Interest10 Rho0.0347 Delta / Theta-1.4644 QQQ Put 440.00 Exp: Feb 03, 2025 Last: 0.02 Chg.: 0% SymbolQQQ\|20250203\|440.00P Delta-0.0017 Imp Vol0.6522 Bid0.01 Gamma0.0002 Theoretical0.02 Ask0.02 Theta-0.0275 Intrinsic Value-82.29 Volume0 Vega0.0025 Time Value82.31 Open Interest331 Rho-0.0001 Delta / Theta0.0604
0	0%	80.57	82.1	0	441.00	0.01	-50%	0.01	0.02	460
QQQ Call 441.00 Exp: Feb 03, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250203\|441.00C Delta0.9705 Imp Vol1.0155 Bid80.57 Gamma0.0014 Theoretical82.1 Ask82.1 Theta-0.58 Intrinsic Value81.29 Volume0 Vega0.0317 Time Value-81.29 Open Interest0 Rho0.0349 Delta / Theta-1.6732 QQQ Put 441.00 Exp: Feb 03, 2025 Last: 0.01 Chg.: -50% SymbolQQQ\|20250203\|441.00P Delta-0.0012 Imp Vol0.6216 Bid0.01 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0193 Intrinsic Value-81.29 Volume460 Vega0.0019 Time Value81.3 Open Interest275 Rho0 Delta / Theta0.0616
					522.29	Price @ Jan 31, 2025 21:20 GMT
2.77	-30.58%	2.75	2.77	13,856	523.00	3.32	-2.35%	3.28	3.29	18,463
QQQ Call 523.00 Exp: Feb 03, 2025 Last: 2.77 Chg.: -30.58% SymbolQQQ\|20250203\|523.00C Delta0.4796 Imp Vol0.1578 Bid2.75 Gamma0.0533 Theoretical2.77 Ask2.77 Theta-0.5221 Intrinsic Value-0.71 Volume13,856 Vega0.1887 Time Value3.48 Open Interest1,977 Rho0.0204 Delta / Theta-0.9185 QQQ Put 523.00 Exp: Feb 03, 2025 Last: 3.32 Chg.: -2.35% SymbolQQQ\|20250203\|523.00P Delta-0.5219 Imp Vol0.1614 Bid3.28 Gamma0.0523 Theoretical3.29 Ask3.29 Theta-0.4827 Intrinsic Value0.71 Volume18,463 Vega0.1885 Time Value2.61 Open Interest1,246 Rho-0.0192 Delta / Theta1.0812
2.24	-34.88%	2.24	2.26	11,639	524.00	3.86	0.52%	3.76	3.81	25,066
QQQ Call 524.00 Exp: Feb 03, 2025 Last: 2.24 Chg.: -34.88% SymbolQQQ\|20250203\|524.00C Delta0.4245 Imp Vol0.1534 Bid2.24 Gamma0.0539 Theoretical2.24 Ask2.26 Theta-0.4971 Intrinsic Value-1.71 Volume11,639 Vega0.1855 Time Value3.95 Open Interest1,313 Rho0.018 Delta / Theta-0.8538 QQQ Put 524.00 Exp: Feb 03, 2025 Last: 3.86 Chg.: 0.52% SymbolQQQ\|20250203\|524.00P Delta-0.5754 Imp Vol0.1585 Bid3.76 Gamma0.0525 Theoretical3.79 Ask3.81 Theta-0.4633 Intrinsic Value1.71 Volume25,066 Vega0.1854 Time Value2.15 Open Interest1,243 Rho-0.0208 Delta / Theta1.2419
1.8	-39.19%	1.8	1.82	18,994	525.00	4.4	-6.98%	4.3	4.37	34,701
QQQ Call 525.00 Exp: Feb 03, 2025 Last: 1.8 Chg.: -39.19% SymbolQQQ\|20250203\|525.00C Delta0.3693 Imp Vol0.1507 Bid1.8 Gamma0.0529 Theoretical1.8 Ask1.82 Theta-0.4688 Intrinsic Value-2.71 Volume18,994 Vega0.1787 Time Value4.51 Open Interest2,155 Rho0.0157 Delta / Theta-0.7878 QQQ Put 525.00 Exp: Feb 03, 2025 Last: 4.4 Chg.: -6.98% SymbolQQQ\|20250203\|525.00P Delta-0.6296 Imp Vol0.1553 Bid4.3 Gamma0.0517 Theoretical4.34 Ask4.37 Theta-0.4342 Intrinsic Value2.71 Volume34,701 Vega0.1787 Time Value1.69 Open Interest813 Rho-0.0223 Delta / Theta1.45

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	185.60	+1.10	+0.60%

Nigeria 10Y	22.247	+0.047	+0.23%
Nigeria 2Y	24.084	-1.085	-4.33%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco QQQ Trust	522.29	-0.76	-0.15%