Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

556.22 +5.42 +0.98%

03/07 - Closed. Currency in USD

Pre Market

555.79

-0.43

-0.08%

8:58:18 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 26,443,524
Bid/Ask: 0.00 / 0.00
Day's Range: 553.18 - 557.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
146.2	0%	154.14	158.4	0	400.00	0	0%	0	0.01	0
QQQ Call 400.00 Exp: Jul 07, 2025 Last: 146.2 Chg.: 0% SymbolQQQ\|20250707\|400.00C Delta0.9588 Imp Vol1.9267 Bid154.14 Gamma0.0008 Theoretical158.4 Ask158.4 Theta-1.2739 Intrinsic Value156.22 Volume0 Vega0.0513 Time Value-10.02 Open Interest14 Rho0.0411 Delta / Theta-0.7526 QQQ Put 400.00 Exp: Jul 07, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250707\|400.00P Delta-0.0003 Imp Vol0.9423 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-156.22 Volume0 Vega0.0007 Time Value156.22 Open Interest0 Rho0 Delta / Theta0.0401
0	0%	149.13	153.4	0	405.00	0.01	0%	0	0.01	0
QQQ Call 405.00 Exp: Jul 07, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250707\|405.00C Delta0.9576 Imp Vol1.8659 Bid149.13 Gamma0.0008 Theoretical153.4 Ask153.4 Theta-1.2636 Intrinsic Value151.22 Volume0 Vega0.0526 Time Value-151.22 Open Interest0 Rho0.0416 Delta / Theta-0.7578 QQQ Put 405.00 Exp: Jul 07, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250707\|405.00P Delta-0.0004 Imp Vol0.909 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-151.22 Volume0 Vega0.0008 Time Value151.23 Open Interest1 Rho0 Delta / Theta0.0416
0	0%	144.14	148.41	0	410.00	0	0%	0	0.01	0
QQQ Call 410.00 Exp: Jul 07, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250707\|410.00C Delta0.9562 Imp Vol1.8075 Bid144.14 Gamma0.0009 Theoretical148.41 Ask148.41 Theta-1.2575 Intrinsic Value146.22 Volume0 Vega0.054 Time Value-146.22 Open Interest0 Rho0.042 Delta / Theta-0.7604 QQQ Put 410.00 Exp: Jul 07, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250707\|410.00P Delta-0.0004 Imp Vol0.876 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0085 Intrinsic Value-146.22 Volume0 Vega0.0008 Time Value146.22 Open Interest0 Rho0 Delta / Theta0.0433
					556.22	Price @ Jul 03, 2025 18:30 GMT
1.71	122.08%	1.74	1.77	19,921	557.00	2.54	-62.48%	2.44	2.49	13,583
QQQ Call 557.00 Exp: Jul 07, 2025 Last: 1.71 Chg.: 122.08% SymbolQQQ\|20250707\|557.00C Delta0.4588 Imp Vol0.0868 Bid1.74 Gamma0.0786 Theoretical1.76 Ask1.77 Theta-0.2772 Intrinsic Value-0.78 Volume19,921 Vega0.231 Time Value2.49 Open Interest904 Rho0.0278 Delta / Theta-1.6551 QQQ Put 557.00 Exp: Jul 07, 2025 Last: 2.54 Chg.: -62.48% SymbolQQQ\|20250707\|557.00P Delta-0.5436 Imp Vol0.093 Bid2.44 Gamma0.074 Theoretical2.47 Ask2.49 Theta-0.2419 Intrinsic Value0.78 Volume13,583 Vega0.2304 Time Value1.76 Open Interest33 Rho-0.027 Delta / Theta2.2471
1.28	120.69%	1.28	1.31	15,046	558.00	3.15	-58.82%	2.97	3.04	4,869
QQQ Call 558.00 Exp: Jul 07, 2025 Last: 1.28 Chg.: 120.69% SymbolQQQ\|20250707\|558.00C Delta0.378 Imp Vol0.0841 Bid1.28 Gamma0.0776 Theoretical1.28 Ask1.31 Theta-0.2547 Intrinsic Value-1.78 Volume15,046 Vega0.2213 Time Value3.06 Open Interest973 Rho0.0229 Delta / Theta-1.4843 QQQ Put 558.00 Exp: Jul 07, 2025 Last: 3.15 Chg.: -58.82% SymbolQQQ\|20250707\|558.00P Delta-0.6195 Imp Vol0.091 Bid2.97 Gamma0.0754 Theoretical3 Ask3.04 Theta-0.223 Intrinsic Value1.78 Volume4,869 Vega0.2212 Time Value1.37 Open Interest119 Rho-0.0297 Delta / Theta2.7776
0.9	109.3%	0.91	0.94	10,897	559.00	3.8	-57.06%	3.52	4.42	1,559
QQQ Call 559.00 Exp: Jul 07, 2025 Last: 0.9 Chg.: 109.3% SymbolQQQ\|20250707\|559.00C Delta0.3016 Imp Vol0.0832 Bid0.91 Gamma0.0719 Theoretical0.93 Ask0.94 Theta-0.2286 Intrinsic Value-2.78 Volume10,897 Vega0.2029 Time Value3.68 Open Interest1,130 Rho0.0183 Delta / Theta-1.3192 QQQ Put 559.00 Exp: Jul 07, 2025 Last: 3.8 Chg.: -57.06% SymbolQQQ\|20250707\|559.00P Delta-0.6782 Imp Vol0.0976 Bid3.52 Gamma0.0642 Theoretical3.8 Ask4.42 Theta-0.2236 Intrinsic Value2.78 Volume1,559 Vega0.2079 Time Value1.02 Open Interest90 Rho-0.0313 Delta / Theta3.0329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco QQQ Trust	556.22	+5.42	+0.98%
Sasfin BCI Pruden.	2.247	-0.004	-0.18%
Power Grid Corpor.	100.005	0.000	0.00%
Allianz Multi Equ.	528.680	+0.350	+0.07%
CCB Principal Jia.	1.000	0.000	0.00%
STAVR 9.8 07-Nov-.	101.65	+1.62	+1.62%
First Trust Mid C.	53.87	+0.04	+0.07%
MSCI Korea Net US.	955.10	-19.97	-2.05%