Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

496.57 -12.12 -2.38%

15/11 - Closed. Currency in USD

After Hours

497.00

+0.43

+0.09%

1:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 51,461,054
Bid/Ask: 0.00 / 0.00
Day's Range: 494.49 - 503.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.97	0%	80.61	81.31	23	415.00	0.01	-50%	0.01	0.02	832
QQQ Call 415.00 Exp: Nov 18, 2024 Last: 80.97 Chg.: 0% SymbolQQQ\|20241118\|415.00C Delta0.9937 Imp Vol0.7989 Bid80.61 Gamma0.0005 Theoretical80.97 Ask81.31 Theta-0.1575 Intrinsic Value81.57 Volume23 Vega0.008 Time Value-0.6 Open Interest0 Rho0.0338 Delta / Theta-6.3093 QQQ Put 415.00 Exp: Nov 18, 2024 Last: 0.01 Chg.: -50% SymbolQQQ\|20241118\|415.00P Delta-0.0012 Imp Vol0.8061 Bid0.01 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.029 Intrinsic Value-81.57 Volume832 Vega0.0014 Time Value81.58 Open Interest130 Rho0 Delta / Theta0.0407
0	0%	79.56	80.31	0	416.00	0.03	0%	0.02	0.03	143
QQQ Call 416.00 Exp: Nov 18, 2024 Last: 0 Chg.: 0% SymbolQQQ\|20241118\|416.00C Delta0.9962 Imp Vol0.7348 Bid79.56 Gamma0.0003 Theoretical79.93 Ask80.31 Theta-0.1137 Intrinsic Value80.57 Volume0 Vega0.0051 Time Value-80.57 Open Interest0 Rho0.034 Delta / Theta-8.7612 QQQ Put 416.00 Exp: Nov 18, 2024 Last: 0.03 Chg.: 0% SymbolQQQ\|20241118\|416.00P Delta-0.003 Imp Vol0.8819 Bid0.02 Gamma0.0003 Theoretical0.03 Ask0.03 Theta-0.0741 Intrinsic Value-80.57 Volume143 Vega0.0034 Time Value80.6 Open Interest30 Rho-0.0001 Delta / Theta0.0406
0	0%	78.61	79.31	0	417.00	0.01	0%	0.02	0.03	43
QQQ Call 417.00 Exp: Nov 18, 2024 Last: 0 Chg.: 0% SymbolQQQ\|20241118\|417.00C Delta0.9943 Imp Vol0.7656 Bid78.61 Gamma0.0005 Theoretical78.96 Ask79.31 Theta-0.1445 Intrinsic Value79.57 Volume0 Vega0.0073 Time Value-79.57 Open Interest0 Rho0.034 Delta / Theta-6.8788 QQQ Put 417.00 Exp: Nov 18, 2024 Last: 0.01 Chg.: 0% SymbolQQQ\|20241118\|417.00P Delta-0.0026 Imp Vol0.8554 Bid0.02 Gamma0.0003 Theoretical0.03 Ask0.03 Theta-0.0634 Intrinsic Value-79.57 Volume43 Vega0.003 Time Value79.58 Open Interest0 Rho-0.0001 Delta / Theta0.0412
					496.57	Price @ Nov 15, 2024 21:20 GMT
1.89	-84.29%	1.87	1.9	36,990	497.00	2.2	566.67%	2.19	2.24	35,101
QQQ Call 497.00 Exp: Nov 18, 2024 Last: 1.89 Chg.: -84.29% SymbolQQQ\|20241118\|497.00C Delta0.4783 Imp Vol0.139 Bid1.87 Gamma0.078 Theoretical1.89 Ask1.9 Theta-0.5385 Intrinsic Value-0.43 Volume36,990 Vega0.1464 Time Value2.32 Open Interest91 Rho0.0129 Delta / Theta-0.8882 QQQ Put 497.00 Exp: Nov 18, 2024 Last: 2.2 Chg.: 566.67% SymbolQQQ\|20241118\|497.00P Delta-0.5243 Imp Vol0.1387 Bid2.19 Gamma0.0785 Theoretical2.2 Ask2.24 Theta-0.4795 Intrinsic Value0.43 Volume35,101 Vega0.1463 Time Value1.77 Open Interest1,095 Rho-0.0121 Delta / Theta1.0935
1.4	-87.25%	1.39	1.43	36,198	498.00	2.75	643.24%	2.7	2.77	27,401
QQQ Call 498.00 Exp: Nov 18, 2024 Last: 1.4 Chg.: -87.25% SymbolQQQ\|20241118\|498.00C Delta0.3985 Imp Vol0.1352 Bid1.39 Gamma0.0777 Theoretical1.4 Ask1.43 Theta-0.5041 Intrinsic Value-1.43 Volume36,198 Vega0.1419 Time Value2.83 Open Interest59 Rho0.0108 Delta / Theta-0.7905 QQQ Put 498.00 Exp: Nov 18, 2024 Last: 2.75 Chg.: 643.24% SymbolQQQ\|20241118\|498.00P Delta-0.6028 Imp Vol0.1375 Bid2.7 Gamma0.0768 Theoretical2.75 Ask2.77 Theta-0.4556 Intrinsic Value1.43 Volume27,401 Vega0.1416 Time Value1.32 Open Interest4,453 Rho-0.0136 Delta / Theta1.323
1.02	-91.43%	0.99	1.03	33,302	499.00	3.34	610.64%	3.3	3.39	19,106
QQQ Call 499.00 Exp: Nov 18, 2024 Last: 1.02 Chg.: -91.43% SymbolQQQ\|20241118\|499.00C Delta0.3213 Imp Vol0.1334 Bid0.99 Gamma0.0731 Theoretical1.02 Ask1.03 Theta-0.459 Intrinsic Value-2.43 Volume33,302 Vega0.1317 Time Value3.45 Open Interest65 Rho0.0087 Delta / Theta-0.7 QQQ Put 499.00 Exp: Nov 18, 2024 Last: 3.34 Chg.: 610.64% SymbolQQQ\|20241118\|499.00P Delta-0.6829 Imp Vol0.1334 Bid3.3 Gamma0.0734 Theoretical3.34 Ask3.39 Theta-0.4023 Intrinsic Value2.43 Volume19,106 Vega0.1307 Time Value0.91 Open Interest3,209 Rho-0.0146 Delta / Theta1.6977

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,458.5	-292.4	-0.67%
US 500	5,874.4	-74.8	-1.26%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	71.04	-1.52	-2.09%
Crude Oil WTI	66.92	-1.68	-2.45%
Gold	2,570.10	-2.80	-0.11%
Silver	30.432	-0.137	-0.46%
Copper	4.0645	-0.0230	-0.49%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.444	+0.018	+0.45%
U.S. 5Y	4.311	+0.015	+0.47%
U.S. 2Y	4.306	+0.005	+0.23%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco QQQ Trust	496.57	-12.12	-2.38%