Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

577.34 -2.55 -0.44%

15/08 - Closed. Currency in USD

After Hours

577.04

-0.30

-0.05%

0:59:54 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 49,480,161
Bid/Ask: 0.00 / 0.00
Day's Range: 575.57 - 579.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
130.02	0%	140.25	144.37	0	435.00	0.02	0%	0	0.01	0
QQQ Call 435.00 Exp: Aug 18, 2025 Last: 130.02 Chg.: 0% SymbolQQQ\|20250818\|435.00C Delta0.9567 Imp Vol1.9211 Bid140.25 Gamma0.0009 Theoretical144.37 Ask144.37 Theta-1.5796 Intrinsic Value142.34 Volume0 Vega0.048 Time Value-12.32 Open Interest1 Rho0.0335 Delta / Theta-0.6057 QQQ Put 435.00 Exp: Aug 18, 2025 Last: 0.02 Chg.: 0% SymbolQQQ\|20250818\|435.00P Delta-0.0004 Imp Vol0.9404 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0114 Intrinsic Value-142.34 Volume0 Vega0.0007 Time Value142.36 Open Interest405 Rho0 Delta / Theta0.0337
0	0%	135.25	139.37	0	440.00	0	0%	0	0.01	0
QQQ Call 440.00 Exp: Aug 18, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250818\|440.00C Delta0.9554 Imp Vol1.8567 Bid135.25 Gamma0.001 Theoretical139.37 Ask139.37 Theta-1.5655 Intrinsic Value137.34 Volume0 Vega0.0492 Time Value-137.34 Open Interest0 Rho0.0339 Delta / Theta-0.6103 QQQ Put 440.00 Exp: Aug 18, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250818\|440.00P Delta-0.0004 Imp Vol0.9048 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-137.34 Volume0 Vega0.0008 Time Value137.34 Open Interest0 Rho0 Delta / Theta0.0351
0	0%	130.25	134.38	0	445.00	0.01	0%	0	0.01	0
QQQ Call 445.00 Exp: Aug 18, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250818\|445.00C Delta0.9538 Imp Vol1.7948 Bid130.25 Gamma0.001 Theoretical134.38 Ask134.38 Theta-1.557 Intrinsic Value132.34 Volume0 Vega0.0506 Time Value-132.34 Open Interest0 Rho0.0342 Delta / Theta-0.6126 QQQ Put 445.00 Exp: Aug 18, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250818\|445.00P Delta-0.0004 Imp Vol0.8696 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-132.34 Volume0 Vega0.0008 Time Value132.35 Open Interest202 Rho0 Delta / Theta0.0367
					577.34	Price @ Aug 15, 2025 20:49 GMT
1.5	-54.13%	1.5	1.52	48,683	578.00	2.05	-6.82%	2.1	2.12	27,864
QQQ Call 578.00 Exp: Aug 18, 2025 Last: 1.5 Chg.: -54.13% SymbolQQQ\|20250818\|578.00C Delta0.4577 Imp Vol0.0827 Bid1.5 Gamma0.0916 Theoretical1.5 Ask1.52 Theta-0.314 Intrinsic Value-0.66 Volume48,683 Vega0.2076 Time Value2.16 Open Interest2,423 Rho0.0216 Delta / Theta-1.4575 QQQ Put 578.00 Exp: Aug 18, 2025 Last: 2.05 Chg.: -6.82% SymbolQQQ\|20250818\|578.00P Delta-0.5443 Imp Vol0.0884 Bid2.1 Gamma0.0877 Theoretical2.11 Ask2.12 Theta-0.278 Intrinsic Value0.66 Volume27,864 Vega0.2071 Time Value1.39 Open Interest2,205 Rho-0.0211 Delta / Theta1.9578
1.08	-59.55%	1.07	1.1	22,917	579.00	2.64	-1.12%	2.65	2.73	13,491
QQQ Call 579.00 Exp: Aug 18, 2025 Last: 1.08 Chg.: -59.55% SymbolQQQ\|20250818\|579.00C Delta0.3673 Imp Vol0.0822 Bid1.07 Gamma0.0876 Theoretical1.08 Ask1.1 Theta-0.2923 Intrinsic Value-1.66 Volume22,917 Vega0.1971 Time Value2.74 Open Interest1,140 Rho0.0173 Delta / Theta-1.2564 QQQ Put 579.00 Exp: Aug 18, 2025 Last: 2.64 Chg.: -1.12% SymbolQQQ\|20250818\|579.00P Delta-0.6305 Imp Vol0.0879 Bid2.65 Gamma0.0831 Theoretical2.69 Ask2.73 Theta-0.2584 Intrinsic Value1.66 Volume13,491 Vega0.197 Time Value0.98 Open Interest1,805 Rho-0.0234 Delta / Theta2.4404
0.75	-63.94%	0.74	0.77	65,491	580.00	3.29	5.11%	3.27	3.52	7,957
QQQ Call 580.00 Exp: Aug 18, 2025 Last: 0.75 Chg.: -63.94% SymbolQQQ\|20250818\|580.00C Delta0.283 Imp Vol0.0817 Bid0.74 Gamma0.0791 Theoretical0.75 Ask0.77 Theta-0.2585 Intrinsic Value-2.66 Volume65,491 Vega0.1771 Time Value3.41 Open Interest5,983 Rho0.0134 Delta / Theta-1.095 QQQ Put 580.00 Exp: Aug 18, 2025 Last: 3.29 Chg.: 5.11% SymbolQQQ\|20250818\|580.00P Delta-0.7209 Imp Vol0.0837 Bid3.27 Gamma0.0782 Theoretical3.29 Ask3.52 Theta-0.212 Intrinsic Value2.66 Volume7,957 Vega0.1751 Time Value0.63 Open Interest2,291 Rho-0.025 Delta / Theta3.3999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco QQQ Trust	577.34	-2.55	-0.44%