Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

590.07 +4.40 +0.75%

21/11 - Closed. Currency in USD

After Hours

592.06

+1.99

+0.34%

1:59:52 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 103,344,155
Bid/Ask: 0.00 / 0.00
Day's Range: 580.74 - 596.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 15:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.86	7.86%	7.99	8.03	168	583.00	5.4	5.4%	5.36	5.41	1,404
QQQ Call 583.00 Exp: Nov 24, 2025 Last: 7.86 Chg.: 7.86% SymbolQQQ\|20251124\|583.00C Delta0.5524 Imp Vol0.329 Bid7.99 Gamma0.0227 Theoretical8.01 Ask8.03 Theta-1.179 Intrinsic Value2.76 Volume168 Vega0.2097 Time Value5.1 Open Interest42 Rho0.0259 Delta / Theta-0.4685 QQQ Put 583.00 Exp: Nov 24, 2025 Last: 5.4 Chg.: 5.4% SymbolQQQ\|20251124\|583.00P Delta-0.4445 Imp Vol0.301 Bid5.36 Gamma0.0248 Theoretical5.4 Ask5.41 Theta-1.0291 Intrinsic Value-2.76 Volume1,404 Vega0.2095 Time Value8.16 Open Interest985 Rho-0.0192 Delta / Theta0.432
7.21	7.21%	7.39	7.45	330	584.00	5.79	5.79%	5.76	5.81	1,520
QQQ Call 584.00 Exp: Nov 24, 2025 Last: 7.21 Chg.: 7.21% SymbolQQQ\|20251124\|584.00C Delta0.5297 Imp Vol0.3261 Bid7.39 Gamma0.023 Theoretical7.42 Ask7.45 Theta-1.1745 Intrinsic Value1.76 Volume330 Vega0.2109 Time Value5.45 Open Interest46 Rho0.0249 Delta / Theta-0.451 QQQ Put 584.00 Exp: Nov 24, 2025 Last: 5.79 Chg.: 5.79% SymbolQQQ\|20251124\|584.00P Delta-0.4692 Imp Vol0.2974 Bid5.76 Gamma0.0253 Theoretical5.79 Ask5.81 Theta-1.0221 Intrinsic Value-1.76 Volume1,520 Vega0.2109 Time Value7.55 Open Interest849 Rho-0.0202 Delta / Theta0.4591
6.7	6.7%	6.8	6.84	2,028	585.00	6.24	6.24%	6.21	6.25	4,427
QQQ Call 585.00 Exp: Nov 24, 2025 Last: 6.7 Chg.: 6.7% SymbolQQQ\|20251124\|585.00C Delta0.5066 Imp Vol0.3217 Bid6.8 Gamma0.0234 Theoretical6.82 Ask6.84 Theta-1.1607 Intrinsic Value0.76 Volume2,028 Vega0.2115 Time Value5.94 Open Interest795 Rho0.0238 Delta / Theta-0.4364 QQQ Put 585.00 Exp: Nov 24, 2025 Last: 6.24 Chg.: 6.24% SymbolQQQ\|20251124\|585.00P Delta-0.4946 Imp Vol0.2954 Bid6.21 Gamma0.0255 Theoretical6.24 Ask6.25 Theta-1.0169 Intrinsic Value-0.76 Volume4,427 Vega0.2115 Time Value7 Open Interest2,623 Rho-0.0212 Delta / Theta0.4864
					585.76	Price @ Nov 21, 2025 15:35 GMT
6.14	6.14%	6.25	6.3	1,559	586.00	6.65	6.65%	6.63	6.65	3,435
QQQ Call 586.00 Exp: Nov 24, 2025 Last: 6.14 Chg.: 6.14% SymbolQQQ\|20251124\|586.00C Delta0.483 Imp Vol0.3187 Bid6.25 Gamma0.0236 Theoretical6.275 Ask6.3 Theta-1.1483 Intrinsic Value-0.24 Volume1,559 Vega0.2113 Time Value6.38 Open Interest292 Rho0.0227 Delta / Theta-0.4206 QQQ Put 586.00 Exp: Nov 24, 2025 Last: 6.65 Chg.: 6.65% SymbolQQQ\|20251124\|586.00P Delta-0.5207 Imp Vol0.2902 Bid6.63 Gamma0.0259 Theoretical6.65 Ask6.65 Theta-0.9965 Intrinsic Value0.24 Volume3,435 Vega0.2112 Time Value6.41 Open Interest3,005 Rho-0.0221 Delta / Theta0.5225
5.55	5.55%	5.72	5.76	2,124	587.00	7.19	7.19%	7.08	7.14	4,503
QQQ Call 587.00 Exp: Nov 24, 2025 Last: 5.55 Chg.: 5.55% SymbolQQQ\|20251124\|587.00C Delta0.4589 Imp Vol0.3151 Bid5.72 Gamma0.0238 Theoretical5.74 Ask5.76 Theta-1.1295 Intrinsic Value-1.24 Volume2,124 Vega0.2104 Time Value6.79 Open Interest265 Rho0.0216 Delta / Theta-0.4063 QQQ Put 587.00 Exp: Nov 24, 2025 Last: 7.19 Chg.: 7.19% SymbolQQQ\|20251124\|587.00P Delta-0.5473 Imp Vol0.2862 Bid7.08 Gamma0.0262 Theoretical7.11 Ask7.14 Theta-0.9756 Intrinsic Value1.24 Volume4,503 Vega0.21 Time Value5.95 Open Interest568 Rho-0.023 Delta / Theta0.561
5.25	5.25%	5.23	5.25	3,832	588.00	7.62	7.62%	7.54	7.65	3,387
QQQ Call 588.00 Exp: Nov 24, 2025 Last: 5.25 Chg.: 5.25% SymbolQQQ\|20251124\|588.00C Delta0.4347 Imp Vol0.3125 Bid5.23 Gamma0.0238 Theoretical5.25 Ask5.25 Theta-1.1102 Intrinsic Value-2.24 Volume3,832 Vega0.2087 Time Value7.49 Open Interest622 Rho0.0205 Delta / Theta-0.3916 QQQ Put 588.00 Exp: Nov 24, 2025 Last: 7.62 Chg.: 7.62% SymbolQQQ\|20251124\|588.00P Delta-0.5741 Imp Vol0.2833 Bid7.54 Gamma0.0262 Theoretical7.62 Ask7.65 Theta-0.954 Intrinsic Value2.24 Volume3,387 Vega0.2078 Time Value5.38 Open Interest852 Rho-0.0239 Delta / Theta0.6018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco QQQ Trust	590.07	+4.40	+0.75%
JST/USD	0.03743	+0.00006	+0.16%
Neptune Global Al.	11.360	-0.258	-2.22%
Chile 15Y	2.535	-0.015	-0.59%
Nordea Bank AB Ca.	168.27	0.00	0.00%
SIGNA/USD	0.000808	-0.000003	-0.37%
Indice de GPTW B3	1,351.21	-6.76	-0.50%
HDFC NIFTY Bank E.	60.38	-0.41	-0.67%