Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

585.67 -14.20 -2.37%

20/11 - Closed. Currency in USD

Pre Market

582.25

-3.42

-0.58%

13:27:17 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 117,743,195
Bid/Ask: 0.00 / 0.00
Day's Range: 584.75 - 614.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 15:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5	5%	4.99	5	4,887	610.00	3.5	3.5%	3.48	3.51	5,777
QQQ Call 610.00 Exp: Nov 21, 2025 Last: 5 Chg.: 5% SymbolQQQ\|20251121\|610.00C Delta0.5487 Imp Vol0.3415 Bid4.99 Gamma0.0363 Theoretical5 Ask5 Theta-2.1937 Intrinsic Value2.58 Volume4,887 Vega0.1267 Time Value2.42 Open Interest22,629 Rho0.0091 Delta / Theta-0.2501 QQQ Put 610.00 Exp: Nov 21, 2025 Last: 3.5 Chg.: 3.5% SymbolQQQ\|20251121\|610.00P Delta-0.449 Imp Vol0.3205 Bid3.48 Gamma0.0386 Theoretical3.5 Ask3.51 Theta-2.0051 Intrinsic Value-2.58 Volume5,777 Vega0.1266 Time Value6.08 Open Interest23,671 Rho-0.0067 Delta / Theta0.2239
4.36	4.36%	4.34	4.36	3,180	611.00	3.91	3.91%	3.9	3.91	4,197
QQQ Call 611.00 Exp: Nov 21, 2025 Last: 4.36 Chg.: 4.36% SymbolQQQ\|20251121\|611.00C Delta0.5124 Imp Vol0.3323 Bid4.34 Gamma0.0375 Theoretical4.36 Ask4.36 Theta-2.1485 Intrinsic Value1.58 Volume3,180 Vega0.1276 Time Value2.78 Open Interest10,241 Rho0.0085 Delta / Theta-0.2385 QQQ Put 611.00 Exp: Nov 21, 2025 Last: 3.91 Chg.: 3.91% SymbolQQQ\|20251121\|611.00P Delta-0.4877 Imp Vol0.3154 Bid3.9 Gamma0.0396 Theoretical3.91 Ask3.91 Theta-1.9866 Intrinsic Value-1.58 Volume4,197 Vega0.1276 Time Value5.49 Open Interest4,464 Rho-0.0073 Delta / Theta0.2455
3.85	3.85%	3.82	3.86	2,935	612.00	4.29	4.29%	4.29	4.31	1,931
QQQ Call 612.00 Exp: Nov 21, 2025 Last: 3.85 Chg.: 3.85% SymbolQQQ\|20251121\|612.00C Delta0.4747 Imp Vol0.3305 Bid3.82 Gamma0.0377 Theoretical3.85 Ask3.86 Theta-2.1315 Intrinsic Value0.58 Volume2,935 Vega0.1274 Time Value3.27 Open Interest10,721 Rho0.0078 Delta / Theta-0.2227 QQQ Put 612.00 Exp: Nov 21, 2025 Last: 4.29 Chg.: 4.29% SymbolQQQ\|20251121\|612.00P Delta-0.5284 Imp Vol0.3049 Bid4.29 Gamma0.0408 Theoretical4.29 Ask4.31 Theta-1.9135 Intrinsic Value-0.58 Volume1,931 Vega0.1273 Time Value4.87 Open Interest19,348 Rho-0.0078 Delta / Theta0.2762
					612.58	Price @ Nov 20, 2025 15:05 GMT
3.24	3.24%	3.21	3.23	2,171	613.00	4.82	4.82%	4.82	4.87	872
QQQ Call 613.00 Exp: Nov 21, 2025 Last: 3.24 Chg.: 3.24% SymbolQQQ\|20251121\|613.00C Delta0.4342 Imp Vol0.3161 Bid3.21 Gamma0.0389 Theoretical3.22 Ask3.23 Theta-2.0143 Intrinsic Value-0.42 Volume2,171 Vega0.1259 Time Value3.66 Open Interest2,962 Rho0.0072 Delta / Theta-0.2155 QQQ Put 613.00 Exp: Nov 21, 2025 Last: 4.82 Chg.: 4.82% SymbolQQQ\|20251121\|613.00P Delta-0.5695 Imp Vol0.3029 Bid4.82 Gamma0.0406 Theoretical4.82 Ask4.87 Theta-1.8745 Intrinsic Value0.42 Volume872 Vega0.1257 Time Value4.4 Open Interest2,224 Rho-0.0083 Delta / Theta0.3038
2.84	2.84%	2.82	2.83	3,304	614.00	5.81	5.81%	5.52	5.57	271
QQQ Call 614.00 Exp: Nov 21, 2025 Last: 2.84 Chg.: 2.84% SymbolQQQ\|20251121\|614.00C Delta0.3961 Imp Vol0.3172 Bid2.82 Gamma0.038 Theoretical2.825 Ask2.83 Theta-1.9776 Intrinsic Value-1.42 Volume3,304 Vega0.1233 Time Value4.26 Open Interest11,913 Rho0.0066 Delta / Theta-0.2003 QQQ Put 614.00 Exp: Nov 21, 2025 Last: 5.81 Chg.: 5.81% SymbolQQQ\|20251121\|614.00P Delta-0.6057 Imp Vol0.3134 Bid5.52 Gamma0.0384 Theoretical5.545 Ask5.57 Theta-1.8987 Intrinsic Value1.42 Volume271 Vega0.1231 Time Value4.39 Open Interest3,065 Rho-0.0088 Delta / Theta0.319
2.34	2.34%	2.34	2.36	3,773	615.00	5.93	5.93%	5.93	6.04	466
QQQ Call 615.00 Exp: Nov 21, 2025 Last: 2.34 Chg.: 2.34% SymbolQQQ\|20251121\|615.00C Delta0.3545 Imp Vol0.3077 Bid2.34 Gamma0.0378 Theoretical2.34 Ask2.36 Theta-1.8514 Intrinsic Value-2.42 Volume3,773 Vega0.119 Time Value4.76 Open Interest13,928 Rho0.0059 Delta / Theta-0.1915 QQQ Put 615.00 Exp: Nov 21, 2025 Last: 5.93 Chg.: 5.93% SymbolQQQ\|20251121\|615.00P Delta-0.6535 Imp Vol0.2927 Bid5.93 Gamma0.0402 Theoretical5.93 Ask6.04 Theta-1.6953 Intrinsic Value2.42 Volume466 Vega0.118 Time Value3.51 Open Interest21,365 Rho-0.0093 Delta / Theta0.3855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,260.41	-13.79	-0.26%
NSE All Share	143,784.34	-402.69	-0.28%
US 30	45,810.2	+57.9	+0.13%
US 500	6,520.9	-18.1	-0.28%
FTSE 100	9,484.45	-43.20	-0.45%
DAX	23,057.63	-250.83	-1.08%
South Africa Top 40	100,982.71	-3365.27	-3.23%

Brent Oil	62.93	-0.45	-0.71%
Crude Oil WTI	58.44	-0.56	-0.95%
Gold	4,046.01	-13.99	-0.34%
Silver	48.660	-1.641	-3.26%
Copper	4.9407	-0.0278	-0.56%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5430	-0.0460	-1.00%
Germany 10Y	2.6841	-0.0349	-1.28%
U.S. 10Y	4.050	-0.055	-1.34%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.516	-0.042	-1.18%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.65	-0.20	-0.33%
UBA	37.40	+0.40	+1.08%
First HoldCo	30.30	+0.20	+0.66%
Guaranty Trust Holding	83.90	-0.10	-0.12%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	575.00	+40.40	+7.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco QQQ Trust	585.67	-14.20	-2.37%
	4641	2,724.0	+99.0	+3.77%