Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

580.50 +1.63 +0.28%

20:59:59 - Closed. Currency in USD

After Hours

581.00

+0.49

+0.08%

21:22:47 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 40,068,533
Bid/Ask: 0.00 / 0.00
Day's Range: 577.04 - 580.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.61	0%	83.28	86.49	2	495.00	0.01	0%	0	0.01	2
QQQ Call 495.00 Exp: Sep 09, 2025 Last: 84.61 Chg.: 0% SymbolQQQ\|20250909\|495.00C Delta1 Imp Vol0.0001 Bid83.28 Gamma0 Theoretical85.23 Ask86.49 Theta-0.0513 Intrinsic Value85.57 Volume2 Vega0 Time Value-0.96 Open Interest1 Rho0.0134 Delta / Theta-19.488 QQQ Put 495.00 Exp: Sep 09, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250909\|495.00P Delta-0.0012 Imp Vol1.0116 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0594 Intrinsic Value-85.57 Volume2 Vega0.0012 Time Value85.58 Open Interest9,014 Rho0 Delta / Theta0.0194
78.24	-0.75%	78.31	81.43	2	500.00	0.02	0%	0	0.01	0
QQQ Call 500.00 Exp: Sep 09, 2025 Last: 78.24 Chg.: -0.75% SymbolQQQ\|20250909\|500.00C Delta1 Imp Vol0.0001 Bid78.31 Gamma0 Theoretical80.23 Ask81.43 Theta-0.0519 Intrinsic Value80.57 Volume2 Vega0 Time Value-2.33 Open Interest14 Rho0.0135 Delta / Theta-19.2653 QQQ Put 500.00 Exp: Sep 09, 2025 Last: 0.02 Chg.: 0% SymbolQQQ\|20250909\|500.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-80.57 Volume0 Vega0 Time Value80.59 Open Interest105 Rho0 Delta / Theta0
73.28	0%	73.28	76.49	1	505.00	0.01	0%	0	0.01	0
QQQ Call 505.00 Exp: Sep 09, 2025 Last: 73.28 Chg.: 0% SymbolQQQ\|20250909\|505.00C Delta1 Imp Vol0.0001 Bid73.28 Gamma0 Theoretical75.23 Ask76.49 Theta-0.0525 Intrinsic Value75.57 Volume1 Vega0 Time Value-2.29 Open Interest0 Rho0.0136 Delta / Theta-19.0477 QQQ Put 505.00 Exp: Sep 09, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250909\|505.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-75.57 Volume0 Vega0 Time Value75.58 Open Interest101 Rho0 Delta / Theta0
					580.57	Price @ Sep 09, 2025 20:00 GMT
0.07	-87.93%	0.06	0.07	150,532	581.00	0.92	-65.93%	0.91	0.93	31,507
QQQ Call 581.00 Exp: Sep 09, 2025 Last: 0.07 Chg.: -87.93% SymbolQQQ\|20250909\|581.00C Delta0.1676 Imp Vol0.0261 Bid0.06 Gamma0.3186 Theoretical0.07 Ask0.07 Theta-0.1102 Intrinsic Value-0.43 Volume150,532 Vega0.0755 Time Value0.5 Open Interest4,273 Rho0.0026 Delta / Theta-1.5206 QQQ Put 581.00 Exp: Sep 09, 2025 Last: 0.92 Chg.: -65.93% SymbolQQQ\|20250909\|581.00P Delta-0.7775 Imp Vol0.0352 Bid0.91 Gamma0.2974 Theoretical0.92 Ask0.93 Theta-0.1277 Intrinsic Value0.43 Volume31,507 Vega0.0888 Time Value0.49 Open Interest1,208 Rho-0.0079 Delta / Theta6.0889
0.02	-94.12%	0.01	0.02	73,877	582.00	2	-41.18%	1.83	1.95	5,287
QQQ Call 582.00 Exp: Sep 09, 2025 Last: 0.02 Chg.: -94.12% SymbolQQQ\|20250909\|582.00C Delta0.0465 Imp Vol0.0346 Bid0.01 Gamma0.093 Theoretical0.02 Ask0.02 Theta-0.0543 Intrinsic Value-1.43 Volume73,877 Vega0.0293 Time Value1.45 Open Interest3,902 Rho0.0007 Delta / Theta-0.8555 QQQ Put 582.00 Exp: Sep 09, 2025 Last: 2 Chg.: -41.18% SymbolQQQ\|20250909\|582.00P Delta-0.876 Imp Vol0.0534 Bid1.83 Gamma0.1317 Theoretical1.89 Ask1.95 Theta-0.1352 Intrinsic Value1.43 Volume5,287 Vega0.0606 Time Value0.57 Open Interest707 Rho-0.0074 Delta / Theta6.4805
0.01	-94.74%	0.01	0.02	32,012	583.00	2.88	-33.64%	2.81	2.94	1,581
QQQ Call 583.00 Exp: Sep 09, 2025 Last: 0.01 Chg.: -94.74% SymbolQQQ\|20250909\|583.00C Delta0.0203 Imp Vol0.0445 Bid0.01 Gamma0.0364 Theoretical0.01 Ask0.02 Theta-0.0346 Intrinsic Value-2.43 Volume32,012 Vega0.0148 Time Value2.44 Open Interest4,326 Rho0.0003 Delta / Theta-0.5864 QQQ Put 583.00 Exp: Sep 09, 2025 Last: 2.88 Chg.: -33.64% SymbolQQQ\|20250909\|583.00P Delta-0.9114 Imp Vol0.0709 Bid2.81 Gamma0.0779 Theoretical2.88 Ask2.94 Theta-0.1423 Intrinsic Value2.43 Volume1,581 Vega0.0476 Time Value0.45 Open Interest433 Rho-0.0074 Delta / Theta6.4046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,098.64	+16.51	+0.32%
NSE All Share	139,796.11	+401.36	+0.29%
US 30	45,673.5	+158.6	+0.35%
US 500	6,523.6	+28.5	+0.44%
FTSE 100	9,242.53	+21.09	+0.23%
DAX	23,718.45	-88.68	-0.37%
South Africa Top 40	95,844.91	+459.95	+0.48%

Brent Oil	66.44	+0.42	+0.64%
Crude Oil WTI	62.70	+0.44	+0.71%
Gold	3,669.72	-7.68	-0.21%
Silver	41.545	-0.357	-0.85%
Copper	4.5755	+0.0160	+0.35%
London Cocoa	5,042.00	+57.00	+1.14%
London Wheat	165.85	-1.15	-0.69%

Nigeria 10Y	16.627	+0.002	+0.01%
Nigeria 2Y	17.579	+0.007	+0.04%
U.K. 10Y	4.6240	+0.0150	+0.33%
Germany 10Y	2.6644	+0.0257	+0.97%
U.S. 10Y	4.080	+0.035	+0.87%
U.S. 5Y	3.608	+0.038	+1.06%
U.S. 2Y	3.550	+0.055	+1.57%

Fidelitybk	20.550	+0.150	+0.74%
Zenith Bank	66.00	+0.25	+0.38%
UBA	46.95	+0.20	+0.43%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.50	+0.50	+0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco QQQ Trust	580.50	+1.63	+0.28%
UBAM - Emerging M.	101.580	+0.210	+0.21%
GS Global REIT Po.	6,545.000	-32.000	-0.49%
DINE	0.00	0.00	0.00%
Harvest Optimized.	1.476	+0.002	+0.14%
Manulife Ideal U..	40.670	+0.104	+0.26%
Alcala Global FI	14.08	+0.02	+0.11%
Barclays iPath Se.	56.21	-0.21	-0.37%