Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

626.05 -9.72 -1.53%

30/10 - Closed. Currency in USD

Pre Market

633.68

+7.63

+1.22%

09:26:10 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 61,628,621
Bid/Ask: 0.00 / 0.00
Day's Range: 625.94 - 633.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.46	5.46%	5.51	5.53	5,014	628.00	2.42	2.42%	2.42	2.44	13,845
QQQ Call 628.00 Exp: Oct 31, 2025 Last: 5.46 Chg.: 5.46% SymbolQQQ\|20251031\|628.00C Delta0.6221 Imp Vol0.2946 Bid5.51 Gamma0.0391 Theoretical5.52 Ask5.53 Theta-1.8876 Intrinsic Value2.67 Volume5,014 Vega0.1255 Time Value2.79 Open Interest3,160 Rho0.0106 Delta / Theta-0.3296 QQQ Put 628.00 Exp: Oct 31, 2025 Last: 2.42 Chg.: 2.42% SymbolQQQ\|20251031\|628.00P Delta-0.3732 Imp Vol0.2819 Bid2.42 Gamma0.0407 Theoretical2.42 Ask2.44 Theta-1.7406 Intrinsic Value-2.67 Volume13,845 Vega0.125 Time Value5.09 Open Interest5,070 Rho-0.0058 Delta / Theta0.2144
4.72	4.72%	4.85	4.87	9,355	629.00	2.8	2.8%	2.76	2.78	11,620
QQQ Call 629.00 Exp: Oct 31, 2025 Last: 4.72 Chg.: 4.72% SymbolQQQ\|20251031\|629.00C Delta0.5836 Imp Vol0.2897 Bid4.85 Gamma0.0408 Theoretical4.86 Ask4.87 Theta-1.9023 Intrinsic Value1.67 Volume9,355 Vega0.1288 Time Value3.05 Open Interest1,948 Rho0.01 Delta / Theta-0.3068 QQQ Put 629.00 Exp: Oct 31, 2025 Last: 2.8 Chg.: 2.8% SymbolQQQ\|20251031\|629.00P Delta-0.4136 Imp Vol0.278 Bid2.76 Gamma0.0425 Theoretical2.77 Ask2.78 Theta-1.7646 Intrinsic Value-1.67 Volume11,620 Vega0.1286 Time Value4.47 Open Interest2,258 Rho-0.0064 Delta / Theta0.2344
4.26	4.26%	4.23	4.26	15,953	630.00	3.16	3.16%	3.14	3.16	29,929
QQQ Call 630.00 Exp: Oct 31, 2025 Last: 4.26 Chg.: 4.26% SymbolQQQ\|20251031\|630.00C Delta0.5427 Imp Vol0.2864 Bid4.23 Gamma0.0419 Theoretical4.26 Ask4.26 Theta-1.9093 Intrinsic Value0.67 Volume15,953 Vega0.131 Time Value3.59 Open Interest16,910 Rho0.0093 Delta / Theta-0.2843 QQQ Put 630.00 Exp: Oct 31, 2025 Last: 3.16 Chg.: 3.16% SymbolQQQ\|20251031\|630.00P Delta-0.4561 Imp Vol0.2742 Bid3.14 Gamma0.0438 Theoretical3.16 Ask3.16 Theta-1.7689 Intrinsic Value-0.67 Volume29,929 Vega0.1309 Time Value3.83 Open Interest31,201 Rho-0.007 Delta / Theta0.2578
					630.67	Price @ Oct 30, 2025 15:34 GMT
3.59	3.59%	3.65	3.67	13,125	631.00	3.63	3.63%	3.57	3.58	13,403
QQQ Call 631.00 Exp: Oct 31, 2025 Last: 3.59 Chg.: 3.59% SymbolQQQ\|20251031\|631.00C Delta0.5005 Imp Vol0.28 Bid3.65 Gamma0.0432 Theoretical3.66 Ask3.67 Theta-1.8753 Intrinsic Value-0.33 Volume13,125 Vega0.1317 Time Value3.92 Open Interest1,487 Rho0.0086 Delta / Theta-0.2669 QQQ Put 631.00 Exp: Oct 31, 2025 Last: 3.63 Chg.: 3.63% SymbolQQQ\|20251031\|631.00P Delta-0.5003 Imp Vol0.2689 Bid3.57 Gamma0.045 Theoretical3.575 Ask3.58 Theta-1.7432 Intrinsic Value0.33 Volume13,403 Vega0.1317 Time Value3.3 Open Interest2,295 Rho-0.0076 Delta / Theta0.287
3.13	3.13%	3.12	3.14	12,955	632.00	4.08	4.08%	4.03	4.05	28,750
QQQ Call 632.00 Exp: Oct 31, 2025 Last: 3.13 Chg.: 3.13% SymbolQQQ\|20251031\|632.00C Delta0.4567 Imp Vol0.2756 Bid3.12 Gamma0.0436 Theoretical3.13 Ask3.14 Theta-1.8333 Intrinsic Value-1.33 Volume12,955 Vega0.131 Time Value4.46 Open Interest2,297 Rho0.0078 Delta / Theta-0.2491 QQQ Put 632.00 Exp: Oct 31, 2025 Last: 4.08 Chg.: 4.08% SymbolQQQ\|20251031\|632.00P Delta-0.5461 Imp Vol0.2641 Bid4.03 Gamma0.0455 Theoretical4.04 Ask4.05 Theta-1.6974 Intrinsic Value1.33 Volume28,750 Vega0.1308 Time Value2.75 Open Interest3,394 Rho-0.0083 Delta / Theta0.3217
2.6	2.6%	2.63	2.65	11,470	633.00	4.76	4.76%	4.54	4.57	3,072
QQQ Call 633.00 Exp: Oct 31, 2025 Last: 2.6 Chg.: 2.6% SymbolQQQ\|20251031\|633.00C Delta0.412 Imp Vol0.2709 Bid2.63 Gamma0.0435 Theoretical2.64 Ask2.65 Theta-1.7665 Intrinsic Value-2.33 Volume11,470 Vega0.1285 Time Value4.93 Open Interest2,728 Rho0.007 Delta / Theta-0.2332 QQQ Put 633.00 Exp: Oct 31, 2025 Last: 4.76 Chg.: 4.76% SymbolQQQ\|20251031\|633.00P Delta-0.5928 Imp Vol0.2595 Bid4.54 Gamma0.0454 Theoretical4.555 Ask4.57 Theta-1.63 Intrinsic Value2.33 Volume3,072 Vega0.1281 Time Value2.43 Open Interest2,099 Rho-0.0089 Delta / Theta0.3637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,569.2	+47.4	+0.10%
US 500	6,869.6	+47.3	+0.69%
FTSE 100	9,735.10	-24.96	-0.26%
DAX	24,051.86	-87.57	-0.36%
South Africa Top 40	102,061.67	-305.07	-0.30%

Brent Oil	64.27	-0.10	-0.16%
Crude Oil WTI	60.47	-0.10	-0.17%
Gold	4,033.95	+18.05	+0.45%
Silver	48.775	+0.159	+0.33%
Copper	5.0848	-0.0192	-0.38%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0100	+0.23%
Germany 10Y	2.6553	+0.0183	+0.69%
U.S. 10Y	4.120	+0.023	+0.56%
U.S. 5Y	3.734	+0.014	+0.38%
U.S. 2Y	3.615	+0.001	+0.03%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco QQQ Trust	626.05	-9.72	-1.53%
CCB Principal CSI.	3.326	-0.051	-1.52%
CDMIL	15.00	0.00	0.00%