Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

566.37 +1.36 +0.24%

- Closed. Currency in USD

After Hours

567.01

+0.62

+0.11%

- Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 30,630,813
Bid/Ask: 0.00 / 0.00
Day's Range: 564.27 - 567.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164.91	168.6	0	400.00	0	0%	0	0.01	0
QQQ Call 400.00 Exp: Jul 28, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250728\|400.00C Delta0.9902 Imp Vol2.0832 Bid164.91 Gamma0.0003 Theoretical166.76 Ask168.6 Theta-0.612 Intrinsic Value166.37 Volume0 Vega0.011 Time Value-166.37 Open Interest0 Rho0.0216 Delta / Theta-1.6179 QQQ Put 400.00 Exp: Jul 28, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250728\|400.00P Delta-0.0003 Imp Vol1.3986 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-166.37 Volume0 Vega0.0005 Time Value166.37 Open Interest0 Rho0 Delta / Theta0.0186
0	0%	159.6	163.36	0	405.00	0.02	0%	0	0.01	0
QQQ Call 405.00 Exp: Jul 28, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250728\|405.00C Delta0.9985 Imp Vol1.5554 Bid159.6 Gamma0.0001 Theoretical161.48 Ask163.36 Theta-0.1194 Intrinsic Value161.37 Volume0 Vega0.002 Time Value-161.37 Open Interest0 Rho0.0221 Delta / Theta-8.3612 QQQ Put 405.00 Exp: Jul 28, 2025 Last: 0.02 Chg.: 0% SymbolQQQ\|20250728\|405.00P Delta-0.0003 Imp Vol1.3516 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0173 Intrinsic Value-161.37 Volume0 Vega0.0005 Time Value161.39 Open Interest1 Rho0 Delta / Theta0.0193
155.28	0%	154.6	158.36	0	410.00	0	0%	0	0.01	0
QQQ Call 410.00 Exp: Jul 28, 2025 Last: 155.28 Chg.: 0% SymbolQQQ\|20250728\|410.00C Delta0.9985 Imp Vol1.4969 Bid154.6 Gamma0.0001 Theoretical156.48 Ask158.36 Theta-0.1169 Intrinsic Value156.37 Volume0 Vega0.002 Time Value-1.09 Open Interest2 Rho0.0224 Delta / Theta-8.5447 QQQ Put 410.00 Exp: Jul 28, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20250728\|410.00P Delta-0.0003 Imp Vol1.3051 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0172 Intrinsic Value-156.37 Volume0 Vega0.0005 Time Value156.37 Open Interest0 Rho0 Delta / Theta0.0201
					566.37	Price @ Jul 26, 2025 20:48 GMT
1.19	-22.73%	1.19	1.22	40,808	567.00	1.44	-51.19%	1.43	1.45	27,442
QQQ Call 567.00 Exp: Jul 28, 2025 Last: 1.19 Chg.: -22.73% SymbolQQQ\|20250728\|567.00C Delta0.4447 Imp Vol0.0855 Bid1.19 Gamma0.1102 Theoretical1.19 Ask1.22 Theta-0.3806 Intrinsic Value-0.63 Volume40,808 Vega0.1656 Time Value1.82 Open Interest4,276 Rho0.0137 Delta / Theta-1.1685 QQQ Put 567.00 Exp: Jul 28, 2025 Last: 1.44 Chg.: -51.19% SymbolQQQ\|20250728\|567.00P Delta-0.5745 Imp Vol0.0691 Bid1.43 Gamma0.1372 Theoretical1.44 Ask1.45 Theta-0.2555 Intrinsic Value0.63 Volume27,442 Vega0.1639 Time Value0.81 Open Interest580 Rho-0.0143 Delta / Theta2.2482
0.76	-35.04%	0.74	0.76	33,441	568.00	1.96	-46.3%	1.96	2.02	17,601
QQQ Call 568.00 Exp: Jul 28, 2025 Last: 0.76 Chg.: -35.04% SymbolQQQ\|20250728\|568.00C Delta0.333 Imp Vol0.0828 Bid0.74 Gamma0.1048 Theoretical0.76 Ask0.76 Theta-0.3352 Intrinsic Value-1.63 Volume33,441 Vega0.1524 Time Value2.39 Open Interest1,201 Rho0.0103 Delta / Theta-0.9937 QQQ Put 568.00 Exp: Jul 28, 2025 Last: 1.96 Chg.: -46.3% SymbolQQQ\|20250728\|568.00P Delta-0.7343 Imp Vol0.0603 Bid1.96 Gamma0.1352 Theoretical1.96 Ask2.02 Theta-0.1749 Intrinsic Value1.63 Volume17,601 Vega0.1366 Time Value0.33 Open Interest260 Rho-0.0161 Delta / Theta4.1979
0.45	-43.75%	0.43	0.45	10,058	569.00	2.6	-38.82%	0.84	3	2,429
QQQ Call 569.00 Exp: Jul 28, 2025 Last: 0.45 Chg.: -43.75% SymbolQQQ\|20250728\|569.00C Delta0.23 Imp Vol0.0805 Bid0.43 Gamma0.09 Theoretical0.45 Ask0.45 Theta-0.2699 Intrinsic Value-2.63 Volume10,058 Vega0.1273 Time Value3.08 Open Interest2,639 Rho0.0071 Delta / Theta-0.8519 QQQ Put 569.00 Exp: Jul 28, 2025 Last: 2.6 Chg.: -38.82% SymbolQQQ\|20250728\|569.00P Delta-0.7741 Imp Vol0.0819 Bid0.84 Gamma0.0927 Theoretical3 Ask3 Theta-0.2241 Intrinsic Value2.63 Volume2,429 Vega0.1254 Time Value-0.03 Open Interest204 Rho-0.0168 Delta / Theta3.4548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco QQQ Trust	566.37	+1.36	+0.24%
PR1	0.14	0.00	0.00%
MUKAM eMAXIS Aust.	21,976.000	-133.000	-0.60%
iShares Global In.	59.36	+0.11	+0.19%
SIGNA/USD	0.000902	-0.000012	-1.31%
8425	0.058	+0.002	+3.57%
2140	12.84	0.00	0.00%
Scotia Plus SA de.	2.890	-0.003	-0.09%