Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

518.68 +3.09 +0.60%

20:59:59 - Closed. Currency in USD

After Hours

518.65

-0.03

-0.01%

22:17:26 - Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 45,556,995
Bid/Ask: 0.00 / 0.00
Day's Range: 515.75 - 519.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 18:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
116.73	0%	114.91	118.34	2	400.00	0.01	0%	0	0.01	113
QQQ Call 400.00 Exp: May 14, 2025 Last: 116.73 Chg.: 0% SymbolQQQ\|20250514\|400.00C Delta0.9579 Imp Vol2.9923 Bid114.91 Gamma0.0011 Theoretical118.34 Ask118.34 Theta-3.7018 Intrinsic Value117.86 Volume2 Vega0.0241 Time Value-1.13 Open Interest0 Rho0.0102 Delta / Theta-0.2588 QQQ Put 400.00 Exp: May 14, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250514\|400.00P Delta-0.0008 Imp Vol1.5901 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0619 Intrinsic Value-117.86 Volume113 Vega0.0008 Time Value117.87 Open Interest31,081 Rho0 Delta / Theta0.0135
110.72	0%	109.91	113.34	0	405.00	0.01	0%	0	0.01	0
QQQ Call 405.00 Exp: May 14, 2025 Last: 110.72 Chg.: 0% SymbolQQQ\|20250514\|405.00C Delta0.9563 Imp Vol2.8723 Bid109.91 Gamma0.0012 Theoretical113.34 Ask113.34 Theta-3.6621 Intrinsic Value112.86 Volume0 Vega0.0249 Time Value-2.14 Open Interest11 Rho0.0103 Delta / Theta-0.2611 QQQ Put 405.00 Exp: May 14, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250514\|405.00P Delta-0.0005 Imp Vol1.4378 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0336 Intrinsic Value-112.86 Volume0 Vega0.0005 Time Value112.87 Open Interest4,351 Rho0 Delta / Theta0.0143
95.24	0%	104.91	108.39	0	410.00	0.01	0%	0	0.01	0
QQQ Call 410.00 Exp: May 14, 2025 Last: 95.24 Chg.: 0% SymbolQQQ\|20250514\|410.00C Delta0.9535 Imp Vol2.7724 Bid104.91 Gamma0.0013 Theoretical108.39 Ask108.39 Theta-3.7119 Intrinsic Value107.86 Volume0 Vega0.0261 Time Value-12.62 Open Interest12 Rho0.0104 Delta / Theta-0.2569 QQQ Put 410.00 Exp: May 14, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20250514\|410.00P Delta-0.0005 Imp Vol1.3702 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0334 Intrinsic Value-107.86 Volume0 Vega0.0005 Time Value107.87 Open Interest4,270 Rho0 Delta / Theta0.0151
					517.86	Price @ May 14, 2025 18:05 GMT
0.57	-56.15%	0.56	0.58	190,069	518.00	1.71	-56.27%	1.71	1.72	84,313
QQQ Call 518.00 Exp: May 14, 2025 Last: 0.57 Chg.: -56.15% SymbolQQQ\|20250514\|518.00C Delta0.335 Imp Vol0.0961 Bid0.56 Gamma0.1412 Theoretical0.57 Ask0.58 Theta-0.4948 Intrinsic Value-0.14 Volume190,069 Vega0.0978 Time Value0.71 Open Interest2,842 Rho0.0047 Delta / Theta-0.6771 QQQ Put 518.00 Exp: May 14, 2025 Last: 1.71 Chg.: -56.27% SymbolQQQ\|20250514\|518.00P Delta-0.6633 Imp Vol0.0988 Bid1.71 Gamma0.1401 Theoretical1.71 Ask1.72 Theta-0.4621 Intrinsic Value0.14 Volume84,313 Vega0.0979 Time Value1.57 Open Interest949 Rho-0.0075 Delta / Theta1.4354
0.31	-68.69%	0.3	0.32	143,620	519.00	2.43	-49.06%	2.42	2.47	32,926
QQQ Call 519.00 Exp: May 14, 2025 Last: 0.31 Chg.: -68.69% SymbolQQQ\|20250514\|519.00C Delta0.2106 Imp Vol0.097 Bid0.3 Gamma0.1108 Theoretical0.31 Ask0.32 Theta-0.3929 Intrinsic Value-1.14 Volume143,620 Vega0.0775 Time Value1.45 Open Interest2,376 Rho0.0029 Delta / Theta-0.536 QQQ Put 519.00 Exp: May 14, 2025 Last: 2.43 Chg.: -49.06% SymbolQQQ\|20250514\|519.00P Delta-0.7925 Imp Vol0.0975 Bid2.42 Gamma0.1114 Theoretical2.43 Ask2.47 Theta-0.3479 Intrinsic Value1.14 Volume32,926 Vega0.0766 Time Value1.29 Open Interest368 Rho-0.0081 Delta / Theta2.2777
0.16	-77.78%	0.16	0.17	144,545	520.00	3.3	-38.89%	3.3	3.32	12,817
QQQ Call 520.00 Exp: May 14, 2025 Last: 0.16 Chg.: -77.78% SymbolQQQ\|20250514\|520.00C Delta0.1222 Imp Vol0.0989 Bid0.16 Gamma0.0763 Theoretical0.16 Ask0.17 Theta-0.2795 Intrinsic Value-2.14 Volume144,545 Vega0.0544 Time Value2.3 Open Interest5,172 Rho0.0017 Delta / Theta-0.4372 QQQ Put 520.00 Exp: May 14, 2025 Last: 3.3 Chg.: -38.89% SymbolQQQ\|20250514\|520.00P Delta-0.8753 Imp Vol0.1024 Bid3.3 Gamma0.085 Theoretical3.3 Ask3.32 Theta-0.255 Intrinsic Value2.14 Volume12,817 Vega0.0547 Time Value1.16 Open Interest694 Rho-0.0076 Delta / Theta3.4322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,026.8	-113.6	-0.27%
US 500	5,887.3	+0.8	+0.01%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	65.80	-0.02	-0.03%
Crude Oil WTI	62.88	-0.79	-1.24%
Gold	3,180.85	-66.95	-2.06%
Silver	32.388	-0.712	-2.15%
Copper	4.6438	-0.0793	-1.68%
London Cocoa	7,309.00	+0.00	+0.00%
London Wheat	156.55	0.00	0.00%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.542	+0.043	+0.96%
U.S. 5Y	4.172	+0.051	+1.24%
U.S. 2Y	4.059	+0.042	+1.05%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco QQQ Trust	518.68	+3.09	+0.60%
DJ Utility Averag.	870.43	0.00	0.00%
Fondo Profuturo C.	4.731	+0.002	+0.03%