Breaking News

Invesco QQQ Trust (QQQ)

Symbol	Exchange	Currency
QQQ	NASDAQ	USD	Real-time
QQQ	Mexico	MXN	Delayed
NDQ	Berlin	EUR	Delayed
3455	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

603.18 -2.55 -0.42%

- Closed. Currency in USD

After Hours

605.55

+2.37

+0.39%

- Real-time Data

Type: ETF

Market: United States

Issuer: PowerShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 46,482,098
Bid/Ask: 0.00 / 0.00
Day's Range: 601.39 - 607.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco QQQ Trust Options Chain

Get free option data for QQQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco QQQ Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
108.33	0%	105.94	109.69	0	495.00	0.01	0%	0	0.01	18
QQQ Call 495.00 Exp: Oct 06, 2025 Last: 108.33 Chg.: 0% SymbolQQQ\|20251006\|495.00C Delta0 Imp Vol0 Bid105.94 Gamma0 Theoretical0 Ask109.69 Theta0 Intrinsic Value108.18 Volume0 Vega0 Time Value0.15 Open Interest5 Rho0 Delta / Theta0 QQQ Put 495.00 Exp: Oct 06, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20251006\|495.00P Delta-0.0009 Imp Vol0.708 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0201 Intrinsic Value-108.18 Volume18 Vega0.0017 Time Value108.19 Open Interest262 Rho0 Delta / Theta0.0458
105.11	0%	100.94	104.69	0	500.00	0.01	0%	0	0.01	0
QQQ Call 500.00 Exp: Oct 06, 2025 Last: 105.11 Chg.: 0% SymbolQQQ\|20251006\|500.00C Delta0 Imp Vol0 Bid100.94 Gamma0 Theoretical0 Ask104.69 Theta0 Intrinsic Value103.18 Volume0 Vega0 Time Value1.93 Open Interest2 Rho0 Delta / Theta0 QQQ Put 500.00 Exp: Oct 06, 2025 Last: 0.01 Chg.: 0% SymbolQQQ\|20251006\|500.00P Delta-0.001 Imp Vol0.6747 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.02 Intrinsic Value-103.18 Volume0 Vega0.0018 Time Value103.19 Open Interest115 Rho0 Delta / Theta0.0483
0	0%	95.94	99.7	0	505.00	0.01	-50%	0	0.01	2
QQQ Call 505.00 Exp: Oct 06, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20251006\|505.00C Delta0 Imp Vol0 Bid95.94 Gamma0 Theoretical0 Ask99.7 Theta0 Intrinsic Value98.18 Volume0 Vega0 Time Value-98.18 Open Interest0 Rho0 Delta / Theta0 QQQ Put 505.00 Exp: Oct 06, 2025 Last: 0.01 Chg.: -50% SymbolQQQ\|20251006\|505.00P Delta-0.001 Imp Vol0.6416 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0198 Intrinsic Value-98.18 Volume2 Vega0.0019 Time Value98.19 Open Interest4,512 Rho0 Delta / Theta0.0509
					603.18	Price @ Oct 03, 2025 20:49 GMT
1.17	-70.82%	1.17	1.2	38,371	604.00	2.31	26.92%	2.28	2.32	41,490
QQQ Call 604.00 Exp: Oct 06, 2025 Last: 1.17 Chg.: -70.82% SymbolQQQ\|20251006\|604.00C Delta0.4322 Imp Vol0.0672 Bid1.17 Gamma0.1069 Theoretical1.17 Ask1.2 Theta-0.2668 Intrinsic Value-0.82 Volume38,371 Vega0.215 Time Value1.99 Open Interest3,702 Rho0.0213 Delta / Theta-1.6199 QQQ Put 604.00 Exp: Oct 06, 2025 Last: 2.31 Chg.: 26.92% SymbolQQQ\|20251006\|604.00P Delta-0.5546 Imp Vol0.0897 Bid2.28 Gamma0.082 Theoretical2.31 Ask2.32 Theta-0.2951 Intrinsic Value0.82 Volume41,490 Vega0.2158 Time Value1.49 Open Interest988 Rho-0.0227 Delta / Theta1.879
0.76	-77.58%	0.75	0.76	56,959	605.00	2.91	35.98%	2.68	2.92	38,795
QQQ Call 605.00 Exp: Oct 06, 2025 Last: 0.76 Chg.: -77.58% SymbolQQQ\|20251006\|605.00C Delta0.3251 Imp Vol0.0656 Bid0.75 Gamma0.1004 Theoretical0.76 Ask0.76 Theta-0.2347 Intrinsic Value-1.82 Volume56,959 Vega0.1968 Time Value2.58 Open Interest1,251 Rho0.0161 Delta / Theta-1.3855 QQQ Put 605.00 Exp: Oct 06, 2025 Last: 2.91 Chg.: 35.98% SymbolQQQ\|20251006\|605.00P Delta-0.6346 Imp Vol0.0898 Bid2.68 Gamma0.0775 Theoretical2.91 Ask2.92 Theta-0.2769 Intrinsic Value1.82 Volume38,795 Vega0.2051 Time Value1.09 Open Interest1,442 Rho-0.0248 Delta / Theta2.2918
0.44	-83.7%	0.44	0.45	44,014	606.00	3.7	46.83%	3.29	3.68	39,494
QQQ Call 606.00 Exp: Oct 06, 2025 Last: 0.44 Chg.: -83.7% SymbolQQQ\|20251006\|606.00C Delta0.2228 Imp Vol0.0629 Bid0.44 Gamma0.0867 Theoretical0.44 Ask0.45 Theta-0.1843 Intrinsic Value-2.82 Volume44,014 Vega0.1631 Time Value3.26 Open Interest1,331 Rho0.011 Delta / Theta-1.2089 QQQ Put 606.00 Exp: Oct 06, 2025 Last: 3.7 Chg.: 46.83% SymbolQQQ\|20251006\|606.00P Delta-0.7227 Imp Vol0.0844 Bid3.29 Gamma0.074 Theoretical3.49 Ask3.68 Theta-0.2246 Intrinsic Value2.82 Volume39,494 Vega0.1823 Time Value0.88 Open Interest4,110 Rho-0.0262 Delta / Theta3.2175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QQQ Comments

Write your thoughts about Invesco QQQ Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,887.6	+129.3	+0.28%
US 500	6,735.4	+19.6	+0.29%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.43	+0.90	+1.39%
Crude Oil WTI	61.76	+0.88	+1.45%
Gold	3,967.60	+58.70	+1.50%
Silver	48.433	+0.467	+0.97%
Copper	5.0878	-0.0212	-0.41%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.154	+0.034	+0.83%
U.S. 5Y	3.734	+0.026	+0.70%
U.S. 2Y	3.586	+0.014	+0.39%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco QQQ Trust	603.18	-2.55	-0.42%
Xtrackers DAX UCI.	228.60	-0.55	-0.24%
CUMN	185.00	-1.00	-0.54%
Prudential High Y.	66.990	-0.010	-0.01%
REDT	25.85	0.00	0.00%
Huafu China Secur.	1.451	+0.011	+0.78%
Altshuler Shaham .	151.800	+0.300	+0.20%
Allianz Global In.	157.460	+2.050	+1.32%