Breaking News

Invesco RAFI US 1500 Small-Mid ETF (PRFZ)

	Symbol	Exchange	Currency
	PRFZ	NASDAQ	USD	Real-time
	PRFZ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.81 -0.51 -1.21%

11/07 - Closed. Currency in USD

After Hours

41.81

-0.00

-0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 112,147
Bid/Ask: 0.00 / 0.00
Day's Range: 41.78 - 42.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco FTSE RAFI US 1500 Small Mid Options Chain

Get free option data for PRFZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco FTSE RAFI US 1500 Small Mid ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	8.9	0	35.00	0	0%	0	0.95	0
PRFZ Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPRFZ\|20250718\|35.00C Delta0.9506 Imp Vol0.5316 Bid4.9 Gamma0.0219 Theoretical6.9 Ask8.9 Theta-0.0177 Intrinsic Value7.08 Volume0 Vega0.0089 Time Value-7.08 Open Interest0 Rho0.0144 Delta / Theta-53.6372 PRFZ Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPRFZ\|20250718\|35.00P Delta-0.1264 Imp Vol0.8014 Bid0 Gamma0.0296 Theoretical0.47 Ask0.95 Theta-0.0449 Intrinsic Value-7.08 Volume0 Vega0.0181 Time Value7.08 Open Interest0 Rho-0.0023 Delta / Theta2.8155
0	0%	3.7	7.8	0	36.00	0	0%	0	0.1	0
PRFZ Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPRFZ\|20250718\|36.00C Delta0.7506 Imp Vol1.329 Bid3.7 Gamma0.0273 Theoretical7.8 Ask7.8 Theta-0.1172 Intrinsic Value6.08 Volume0 Vega0.0277 Time Value-6.08 Open Interest0 Rho0.0103 Delta / Theta-6.4065 PRFZ Put 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPRFZ\|20250718\|36.00P Delta-0.0348 Imp Vol0.4031 Bid0 Gamma0.0218 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-6.08 Volume0 Vega0.0067 Time Value6.08 Open Interest0 Rho-0.0006 Delta / Theta4.1751
0	0%	2.75	6.9	0	37.00	0	0%	0	0.95	0
PRFZ Call 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPRFZ\|20250718\|37.00C Delta0.9785 Imp Vol0.292 Bid2.75 Gamma0.0199 Theoretical4.83 Ask6.9 Theta-0.0074 Intrinsic Value5.08 Volume0 Vega0.0044 Time Value-5.08 Open Interest0 Rho0.0158 Delta / Theta-132.7682 PRFZ Put 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPRFZ\|20250718\|37.00P Delta-0.1574 Imp Vol0.6206 Bid0 Gamma0.0444 Theoretical0.48 Ask0.95 Theta-0.0402 Intrinsic Value-5.08 Volume0 Vega0.021 Time Value5.08 Open Interest0 Rho-0.0028 Delta / Theta3.9172
					42.08	Price @ Jul 09, 2025 20:39 GMT
1.35	0%	0.15	0.8	0	43.00	0	0%	0	3.5	0
PRFZ Call 43.00 Exp: Jul 18, 2025 Last: 1.35 Chg.: 0% SymbolPRFZ\|20250718\|43.00C Delta0.3198 Imp Vol0.2694 Bid0.15 Gamma0.1518 Theoretical0.48 Ask0.8 Theta-0.0275 Intrinsic Value-0.92 Volume0 Vega0.0312 Time Value2.27 Open Interest0 Rho0.0056 Delta / Theta-11.6215 PRFZ Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPRFZ\|20250718\|43.00P Delta-0.6673 Imp Vol0.2955 Bid0 Gamma0.142 Theoretical1.75 Ask3.5 Theta-0.027 Intrinsic Value0.92 Volume0 Vega0.0317 Time Value-0.92 Open Interest0 Rho-0.0101 Delta / Theta24.6782
0	0%	0	1.45	0	44.00	0	0%	0.3	4.5	0
PRFZ Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPRFZ\|20250718\|44.00C Delta0.3071 Imp Vol0.4427 Bid0 Gamma0.0908 Theoretical0.72 Ask1.45 Theta-0.0436 Intrinsic Value-1.92 Volume0 Vega0.0307 Time Value1.92 Open Interest0 Rho0.0053 Delta / Theta-7.0424 PRFZ Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolPRFZ\|20250718\|44.00P Delta-0.8349 Imp Vol0.2522 Bid0.3 Gamma0.1154 Theoretical2.4 Ask4.5 Theta-0.0147 Intrinsic Value1.92 Volume0 Vega0.0215 Time Value-1.92 Open Interest0 Rho-0.0103 Delta / Theta56.8322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRFZ Comments

Write your thoughts about Invesco RAFI US 1500 Small-Mid ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	-9.00	-0.17%
London Wheat	178.00	+1.00	+0.56%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco FTSE RAFI.	41.81	-0.51	-1.21%
L&G Ecommerce Log.	15.57	-0.13	-0.83%
BNP Put EURO STOX.	0.016	+0.000	+0.00%
DISCOUNT INVERSIO.	15.356	-0.010	-0.04%
SMAM 225 Open	37,624.000	-76.000	-0.20%
AXA World Funds .	73.090	-0.090	-0.12%
Huatai-PB Sel Ret.	1.173	-0.000	-0.01%
CAD/BRL	4.0604	+0.0092	+0.23%