Breaking News

Invesco FTSE RAFI US 1500 Small-Mid ETF (PRFZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.88 +0.26 +0.67%

24/05 - Closed. Currency in USD ( Disclaimer )

After Hours

38.88

-0.00

-0.00%

21:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 192,592
Bid/Ask: 0.00 / 0.00
Day's Range: 38.68 - 38.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

PRFZ Recent Sentiments

Information on users’ sentiments for the Invesco FTSE RAFI US 1500 Small Mid ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 15, 2021	Daniel Berbasov	179.51	May 07, 2021 @ 184.51	-2.79%
Apr 14, 2021	An Ecdot	178.03	May 07, 2021 @ 184.51	-3.64%
Apr 14, 2021	Din Don	178.03	May 07, 2021 @ 184.51	-3.64%
Apr 14, 2021	Kremen Soccer	178.03	May 07, 2021 @ 184.51	-3.64%
Mar 10, 2021	Petr Poroshenko	180.47	Apr 02, 2021 @ 179.14	+0.74%
Mar 10, 2021	Daniel Berbasov	180.47	Apr 02, 2021 @ 179.14	+0.74%
Mar 10, 2021	An Ecdot	180.47	Apr 02, 2021 @ 179.14	+0.74%
Mar 10, 2021	Kremen Soccer	180.47	Apr 02, 2021 @ 179.14	+0.74%
Mar 10, 2021	Din Don	180.47	Apr 02, 2021 @ 179.14	+0.74%
Mar 10, 2021	Dmitriy Berbasov	177.99	Apr 02, 2021 @ 179.14	-0.65%
Mar 10, 2021	Dmytro Berbasov	177.99	Apr 02, 2021 @ 179.14	-0.65%
Feb 10, 2021	An Ecdot	175.55	Mar 05, 2021 @ 173.44	+1.20%
Feb 10, 2021	Petr Poroshenko	174.54	Mar 05, 2021 @ 173.44	+0.63%
Feb 10, 2021	Din Don	173.97	Mar 05, 2021 @ 173.44	+0.30%
Feb 10, 2021	Daniel Berbasov	174.97	Mar 05, 2021 @ 173.44	+0.87%
Feb 10, 2021	Dmitriy Berbasov	174.70	Mar 05, 2021 @ 173.44	+0.72%
Feb 10, 2021	Kremen Soccer	173.83	Mar 05, 2021 @ 173.44	+0.22%
Feb 09, 2021	Dmytro Berbasov	174.08	Mar 05, 2021 @ 173.44	+0.37%
Jan 08, 2021	Irina Murtazashvili	159.72	Jan 29, 2021 @ 157.75	+1.23%
Jan 08, 2021	Daniel Berbasov	159.97	Jan 29, 2021 @ 157.75	+1.39%
Jan 08, 2021	Dmitriy Berbasov	159.73	Jan 29, 2021 @ 157.75	+1.24%
Jan 08, 2021	Petr Poroshenko	159.97	Jan 29, 2021 @ 157.75	+1.39%
Jan 08, 2021	An Ecdot	159.97	Jan 29, 2021 @ 157.75	+1.39%
Jan 08, 2021	Kremen Soccer	159.97	Jan 29, 2021 @ 157.75	+1.39%
Jan 08, 2021	Dmytro Berbasov	160.45	Jan 29, 2021 @ 157.75	+1.68%
Jan 08, 2021	Din Don	160.45	Jan 29, 2021 @ 157.75	+1.68%
Dec 08, 2020	An Ecdot	146.60	Jan 01, 2021 @ 150.94	-2.96%
Dec 08, 2020	Din Don	146.60	Jan 01, 2021 @ 150.94	-2.96%
Dec 08, 2020	Daniel Berbasov	146.60	Jan 01, 2021 @ 150.94	-2.96%
Dec 08, 2020	Dmitriy Berbasov	146.60	Jan 01, 2021 @ 150.94	-2.96%
Dec 08, 2020	Dmytro Berbasov	146.60	Jan 01, 2021 @ 150.94	-2.96%
Dec 08, 2020	Kremen Soccer	146.60	Jan 01, 2021 @ 150.94	-2.96%
Nov 03, 2020	Petr Trump	124.75	Nov 27, 2020 @ 143.05	-14.67%
Nov 03, 2020	Irina Murtazashvili	124.52	Nov 27, 2020 @ 143.05	-14.88%
Nov 03, 2020	Dmitriy Berbasov	124.52	Nov 27, 2020 @ 143.05	-14.88%
Nov 03, 2020	Kremen Soccer	124.42	Nov 27, 2020 @ 143.05	-14.97%
Nov 03, 2020	An Ecdot	124.42	Nov 27, 2020 @ 143.05	-14.97%
Nov 03, 2020	Petr Poroshenko	124.42	Nov 27, 2020 @ 143.05	-14.97%
Nov 03, 2020	Din Don	124.42	Nov 27, 2020 @ 143.05	-14.97%
Nov 03, 2020	Daniel Berbasov	124.42	Nov 27, 2020 @ 143.05	-14.97%
Nov 03, 2020	Dmytro Berbasov	124.42	Nov 27, 2020 @ 143.05	-14.97%
Sep 09, 2020	Dmitriy Berbasov	119.06	Oct 02, 2020 @ 120.05	-0.83%
Sep 09, 2020	Petr Poroshenko	119.06	Oct 02, 2020 @ 120.05	-0.83%
Sep 09, 2020	Kremen Soccer	119.06	Oct 02, 2020 @ 120.05	-0.83%
Sep 09, 2020	Irina Murtazashvili	119.06	Oct 02, 2020 @ 120.05	-0.83%
Sep 09, 2020	An Ecdot	119.06	Oct 02, 2020 @ 120.05	-0.83%
Sep 09, 2020	Din Don	119.06	Oct 02, 2020 @ 120.05	-0.83%
Sep 09, 2020	Daniel Berbasov	118.77	Oct 02, 2020 @ 120.05	-1.08%
Sep 09, 2020	Dmytro Berbasov	118.77	Oct 02, 2020 @ 120.05	-1.08%
Jul 15, 2020	An Ecdot	114.41	Aug 07, 2020 @ 123.29	-7.76%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRFZ Comments

Write your thoughts about Invesco FTSE RAFI US 1500 Small-Mid ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,620.92	+10.50	+0.29%
NSE All Share	97,864.65	+252.14	+0.26%
US 30	39,093.5	+23.9	+0.06%
US 500	5,311.4	+6.7	+0.13%
FTSE 100	8,317.59	-21.64	-0.26%
DAX	18,761.61	+68.24	+0.37%
South Africa Top 40	72,559.40	-186.66	-0.26%

Brent Oil	83.03	+0.15	+0.18%
Crude Oil WTI	78.86	+0.31	+0.39%
Gold	2,352.85	+0.35	+0.01%
Silver	31.938	+0.093	+0.29%
Copper	4.8430	+0.0135	+0.28%
London Cocoa	6,786.00	+0.00	+0.00%
London Wheat	199.25	8.80	4.62%

Nigeria 10Y	19.367	-0.004	0.00%
Nigeria 2Y	19.422	+0.018	+0.00%
U.K. 10Y	4.2960	+0.0320	+0.75%
Germany 10Y	2.5520	+0.0060	+0.24%
U.S. 10Y	4.460	-0.013	-0.29%
U.S. 5Y	4.522	-0.009	-0.19%
U.S. 2Y	4.938	-0.016	-0.31%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	30.75	+0.75	+2.50%
UBA	20.30	+1.10	+5.73%
FBN Holdings	21.10	+0.65	+3.18%
Guaranty Trust Holding	37.70	+0.45	+1.21%
Sterling Bank	4.050	-0.050	-1.22%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco FTSE RAFI.	38.88	+0.26	+0.67%
Carnegie High Yie.	135.425	+0.060	+0.04%
USMD	22.640	0.000	0.00%
DOD	0.003	0.000	0.00%
RPTP	9.00	0.00	0.00%
RLIB	51.00	0.00	0.00%
Vanguard LifeStra.	24.71	+0.03	+0.10%
PMGMU	10.960	0.000	0.00%