Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.58 +1.03 +1.09%

- Closed. Currency in USD

After Hours

96.78

+1.20

+1.26%

- Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 580,151
Bid/Ask: 0.00 / 0.00
Day's Range: 94.30 - 96.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.4	24	0	74.00	4.85	0%	0	0.95	0
SPMO Call 74.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250117\|74.00C Delta0.994 Imp Vol0.3861 Bid20.4 Gamma0.0017 Theoretical22.2 Ask24 Theta-0.0123 Intrinsic Value21.53 Volume0 Vega0.0045 Time Value-21.53 Open Interest0 Rho0.0561 Delta / Theta-80.8658 SPMO Put 74.00 Exp: Jan 17, 2025 Last: 4.85 Chg.: 0% SymbolSPMO\|20250117\|74.00P Delta-0.0598 Imp Vol0.6467 Bid0 Gamma0.0069 Theoretical0.48 Ask0.95 Theta-0.0358 Intrinsic Value-21.53 Volume0 Vega0.0316 Time Value26.38 Open Interest1 Rho-0.0044 Delta / Theta1.6738
0	0%	19.4	23.1	0	75.00	1	0%	0	0.95	0
SPMO Call 75.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250117\|75.00C Delta0.9842 Imp Vol0.4308 Bid19.4 Gamma0.0034 Theoretical21.25 Ask23.1 Theta-0.0173 Intrinsic Value20.53 Volume0 Vega0.0105 Time Value-20.53 Open Interest0 Rho0.0561 Delta / Theta-57.048 SPMO Put 75.00 Exp: Jan 17, 2025 Last: 1 Chg.: 0% SymbolSPMO\|20250117\|75.00P Delta-0.0622 Imp Vol0.6202 Bid0 Gamma0.0074 Theoretical0.48 Ask0.95 Theta-0.0353 Intrinsic Value-20.53 Volume0 Vega0.0325 Time Value21.53 Open Interest1 Rho-0.0046 Delta / Theta1.7616
0	0%	18.4	22.1	0	76.00	0	0%	0	0.95	0
SPMO Call 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250117\|76.00C Delta0.9842 Imp Vol0.4076 Bid18.4 Gamma0.0037 Theoretical20.25 Ask22.1 Theta-0.017 Intrinsic Value19.53 Volume0 Vega0.0105 Time Value-19.53 Open Interest0 Rho0.0569 Delta / Theta-58.0134 SPMO Put 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250117\|76.00P Delta-0.0646 Imp Vol0.594 Bid0 Gamma0.008 Theoretical0.48 Ask0.95 Theta-0.0348 Intrinsic Value-19.53 Volume0 Vega0.0335 Time Value19.53 Open Interest0 Rho-0.0047 Delta / Theta1.8575
					95.53	Price @ Dec 20, 2024 21:16 GMT
1.92	0%	0.55	3.5	6	96.00	1.4	0%	0.3	3.4	0
SPMO Call 96.00 Exp: Jan 17, 2025 Last: 1.92 Chg.: 0% SymbolSPMO\|20250117\|96.00C Delta0.5321 Imp Vol0.169 Bid0.55 Gamma0.0886 Theoretical1.92 Ask3.5 Theta-0.038 Intrinsic Value-0.47 Volume6 Vega0.1056 Time Value2.39 Open Interest9 Rho0.0377 Delta / Theta-13.9865 SPMO Put 96.00 Exp: Jan 17, 2025 Last: 1.4 Chg.: 0% SymbolSPMO\|20250117\|96.00P Delta-0.4774 Imp Vol0.1842 Bid0.3 Gamma0.0827 Theoretical1.85 Ask3.4 Theta-0.0299 Intrinsic Value0.47 Volume0 Vega0.1054 Time Value0.93 Open Interest2 Rho-0.0292 Delta / Theta15.9649
2.4	0%	0.05	3	0	97.00	0	0%	0.85	3.8	0
SPMO Call 97.00 Exp: Jan 17, 2025 Last: 2.4 Chg.: 0% SymbolSPMO\|20250117\|97.00C Delta0.447 Imp Vol0.1759 Bid0.05 Gamma0.0846 Theoretical1.53 Ask3 Theta-0.0382 Intrinsic Value-1.47 Volume0 Vega0.105 Time Value3.87 Open Interest0 Rho0.0317 Delta / Theta-11.7032 SPMO Put 97.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250117\|97.00P Delta-0.5638 Imp Vol0.1782 Bid0.85 Gamma0.1029 Theoretical2.33 Ask3.8 Theta-0.0277 Intrinsic Value1.47 Volume0 Vega0.104 Time Value-1.47 Open Interest0 Rho-0.0327 Delta / Theta20.3255
0.75	0%	0.5	1	0	98.00	4	0%	1.05	4.7	0
SPMO Call 98.00 Exp: Jan 17, 2025 Last: 0.75 Chg.: 0% SymbolSPMO\|20250117\|98.00C Delta0.3239 Imp Vol0.1362 Bid0.5 Gamma0.0993 Theoretical0.75 Ask1 Theta-0.027 Intrinsic Value-2.47 Volume0 Vega0.0955 Time Value3.22 Open Interest47 Rho0.0233 Delta / Theta-11.9847 SPMO Put 98.00 Exp: Jan 17, 2025 Last: 4 Chg.: 0% SymbolSPMO\|20250117\|98.00P Delta-0.6558 Imp Vol0.1707 Bid1.05 Gamma0.0836 Theoretical2.88 Ask4.7 Theta-0.0238 Intrinsic Value2.47 Volume0 Vega0.0968 Time Value1.53 Open Interest10 Rho-0.035 Delta / Theta27.5824

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.101	+0.024	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.196	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	95.58	+1.03	+1.09%