Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.65 +1.08 +1.11%

17/01 - Closed. Currency in USD

After Hours

98.60

-0.05

-0.05%

1:45:35 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 743,829
Bid/Ask: 0.00 / 0.00
Day's Range: 98.06 - 98.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	9.1	0	92.00	2	0%	0	1.25	0
SPMO Call 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|92.00C Delta0.8921 Imp Vol0.2006 Bid5.6 Gamma0.0307 Theoretical7.35 Ask9.1 Theta-0.0262 Intrinsic Value6.65 Volume0 Vega0.0559 Time Value-6.65 Open Interest0 Rho0.0751 Delta / Theta-33.9887 SPMO Put 92.00 Exp: Feb 21, 2025 Last: 2 Chg.: 0% SymbolSPMO\|20250221\|92.00P Delta-0.1557 Imp Vol0.247 Bid0 Gamma0.0323 Theoretical0.62 Ask1.25 Theta-0.0244 Intrinsic Value-6.65 Volume0 Vega0.072 Time Value8.65 Open Interest2 Rho-0.0135 Delta / Theta6.3884
0	0%	4.7	8.1	0	93.00	0	0%	0	1.45	0
SPMO Call 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|93.00C Delta0.8721 Imp Vol0.1866 Bid4.7 Gamma0.0372 Theoretical6.4 Ask8.1 Theta-0.0269 Intrinsic Value5.65 Volume0 Vega0.063 Time Value-5.65 Open Interest0 Rho0.0742 Delta / Theta-32.3834 SPMO Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|93.00P Delta-0.1823 Imp Vol0.2355 Bid0 Gamma0.0375 Theoretical0.73 Ask1.45 Theta-0.0255 Intrinsic Value-5.65 Volume0 Vega0.0796 Time Value5.65 Open Interest0 Rho-0.0156 Delta / Theta7.1391
5.2	0%	3.7	7.3	0	94.00	1.8	0%	0	1.65	0
SPMO Call 94.00 Exp: Feb 21, 2025 Last: 5.2 Chg.: 0% SymbolSPMO\|20250221\|94.00C Delta0.8396 Imp Vol0.1778 Bid3.7 Gamma0.0455 Theoretical5.5 Ask7.3 Theta-0.0286 Intrinsic Value4.65 Volume0 Vega0.0734 Time Value0.55 Open Interest1 Rho0.072 Delta / Theta-29.4022 SPMO Put 94.00 Exp: Feb 21, 2025 Last: 1.8 Chg.: 0% SymbolSPMO\|20250221\|94.00P Delta-0.2117 Imp Vol0.2216 Bid0 Gamma0.0436 Theoretical0.83 Ask1.65 Theta-0.0261 Intrinsic Value-4.65 Volume0 Vega0.0871 Time Value6.45 Open Interest1 Rho-0.018 Delta / Theta8.1257
					98.65	Price @ Jan 18, 2025 20:41 GMT
1.75	0%	1.5	2.85	0	99.00	0	0%	0.55	3.5	0
SPMO Call 99.00 Exp: Feb 21, 2025 Last: 1.75 Chg.: 0% SymbolSPMO\|20250221\|99.00C Delta0.5151 Imp Vol0.1788 Bid1.5 Gamma0.0741 Theoretical2.18 Ask2.85 Theta-0.0374 Intrinsic Value-0.35 Volume0 Vega0.12 Time Value2.1 Open Interest13 Rho0.0453 Delta / Theta-13.7552 SPMO Put 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|99.00P Delta-0.4961 Imp Vol0.1681 Bid0.55 Gamma0.0804 Theoretical2.02 Ask3.5 Theta-0.0247 Intrinsic Value0.35 Volume0 Vega0.1195 Time Value-0.35 Open Interest0 Rho-0.0372 Delta / Theta20.0762
1.3	22.64%	0	1.85	12	100.00	0	0%	0.85	3.8	0
SPMO Call 100.00 Exp: Feb 21, 2025 Last: 1.3 Chg.: 22.64% SymbolSPMO\|20250221\|100.00C Delta0.4228 Imp Vol0.1433 Bid0 Gamma0.0907 Theoretical1.3 Ask1.85 Theta-0.0297 Intrinsic Value-1.35 Volume12 Vega0.1179 Time Value2.65 Open Interest26 Rho0.0376 Delta / Theta-14.2217 SPMO Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|100.00P Delta-0.5934 Imp Vol0.1461 Bid0.85 Gamma0.0909 Theoretical2.33 Ask3.8 Theta-0.0196 Intrinsic Value1.35 Volume0 Vega0.1156 Time Value-1.35 Open Interest0 Rho-0.0406 Delta / Theta30.3103
0.95	35.71%	0.75	1.35	28	101.00	0	0%	1.35	4.8	0
SPMO Call 101.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: 35.71% SymbolSPMO\|20250221\|101.00C Delta0.3376 Imp Vol0.1443 Bid0.75 Gamma0.0841 Theoretical0.95 Ask1.35 Theta-0.0273 Intrinsic Value-2.35 Volume28 Vega0.11 Time Value3.3 Open Interest17 Rho0.0301 Delta / Theta-12.3821 SPMO Put 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|101.00P Delta-0.6711 Imp Vol0.1552 Bid1.35 Gamma0.0803 Theoretical3.08 Ask4.8 Theta-0.0189 Intrinsic Value2.35 Volume0 Vega0.1075 Time Value-2.35 Open Interest0 Rho-0.0435 Delta / Theta35.5303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,791.48	+4.94	+0.13%
NSE All Share	102,370.36	+16.68	+0.02%
US 30	43,659.0	+171.4	+0.39%
US 500	6,019.6	+22.9	+0.38%
FTSE 100	8,520.54	+15.32	+0.18%
DAX	21,004.92	+101.53	+0.49%
South Africa Top 40	76,326.70	+94.66	+0.12%

Brent Oil	79.97	-0.82	-1.01%
Crude Oil WTI	76.42	-0.97	-1.25%
Gold	2,731.75	-16.95	-0.62%
Silver	31.253	+0.112	+0.36%
Copper	4.3238	-0.0447	-1.02%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	1.80	1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.7115	+0.0495	+1.06%
Germany 10Y	2.5015	+0.0085	+0.34%
U.S. 10Y	4.584	-0.027	-0.59%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	18.200	+0.600	+3.41%
Zenith Bank	47.00	+0.20	+0.43%
UBA	33.90	0.00	0.00%
FBN Holdings	29.15	-0.05	-0.17%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.620	-0.050	-0.88%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	98.65	+1.08	+1.11%