Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.16 +2.31 +2.24%

19:03:30 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 836,527
Bid/Ask: 0.00 / 0.00
Day's Range: 103.89 - 105.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2025 17:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	26.4	0	81.00	0	0%	0	0.85	0
SPMO Call 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250620\|81.00C Delta0.9782 Imp Vol0.5244 Bid22.3 Gamma0.0037 Theoretical24.35 Ask26.4 Theta-0.0246 Intrinsic Value24.1 Volume0 Vega0.014 Time Value-24.1 Open Interest0 Rho0.0515 Delta / Theta-39.7437 SPMO Put 81.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250620\|81.00P Delta-0.0526 Imp Vol0.6662 Bid0 Gamma0.006 Theoretical0.43 Ask0.85 Theta-0.0395 Intrinsic Value-24.1 Volume0 Vega0.0289 Time Value24.1 Open Interest0 Rho-0.0036 Delta / Theta1.3326
0	0%	21.3	25.4	0	82.00	0	0%	0	0.85	0
SPMO Call 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250620\|82.00C Delta0.9778 Imp Vol0.5013 Bid21.3 Gamma0.0039 Theoretical23.35 Ask25.4 Theta-0.0243 Intrinsic Value23.1 Volume0 Vega0.0143 Time Value-23.1 Open Interest0 Rho0.0522 Delta / Theta-40.2272 SPMO Put 82.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250620\|82.00P Delta-0.0545 Imp Vol0.6409 Bid0 Gamma0.0064 Theoretical0.43 Ask0.85 Theta-0.039 Intrinsic Value-23.1 Volume0 Vega0.0297 Time Value23.1 Open Interest0 Rho-0.0038 Delta / Theta1.3964
0	0%	20.2	24.4	0	83.00	0	0%	0	0.85	0
SPMO Call 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250620\|83.00C Delta0.9852 Imp Vol0.4377 Bid20.2 Gamma0.0032 Theoretical22.3 Ask24.4 Theta-0.0188 Intrinsic Value22.1 Volume0 Vega0.0101 Time Value-22.1 Open Interest0 Rho0.0534 Delta / Theta-52.3861 SPMO Put 83.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250620\|83.00P Delta-0.0565 Imp Vol0.6158 Bid0 Gamma0.0069 Theoretical0.43 Ask0.85 Theta-0.0386 Intrinsic Value-22.1 Volume0 Vega0.0306 Time Value22.1 Open Interest0 Rho-0.0039 Delta / Theta1.4657
					105.1	Price @ May 27, 2025 17:41 GMT
0	0%	1.25	3.1	0	106.00	4	0%	2	2.95	1
SPMO Call 106.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250620\|106.00C Delta0.4676 Imp Vol0.2328 Bid1.25 Gamma0.0634 Theoretical2.18 Ask3.1 Theta-0.0575 Intrinsic Value-0.9 Volume0 Vega0.1071 Time Value0.9 Open Interest16 Rho0.0309 Delta / Theta-8.1329 SPMO Put 106.00 Exp: Jun 20, 2025 Last: 4 Chg.: 0% SymbolSPMO\|20250620\|106.00P Delta-0.5519 Imp Vol0.1928 Bid2 Gamma0.0774 Theoretical2.48 Ask2.95 Theta-0.037 Intrinsic Value0.9 Volume1 Vega0.1061 Time Value3.1 Open Interest0 Rho-0.0312 Delta / Theta14.9141
0	0%	0.05	2.55	0	107.00	0	0%	1.75	4.8	0
SPMO Call 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250620\|107.00C Delta0.379 Imp Vol0.1881 Bid0.05 Gamma0.0751 Theoretical1.3 Ask2.55 Theta-0.0447 Intrinsic Value-1.9 Volume0 Vega0.1024 Time Value1.9 Open Interest0 Rho0.0253 Delta / Theta-8.4773 SPMO Put 107.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250620\|107.00P Delta-0.6147 Imp Vol0.2116 Bid1.75 Gamma0.0683 Theoretical3.28 Ask4.8 Theta-0.0391 Intrinsic Value1.9 Volume0 Vega0.1025 Time Value-1.9 Open Interest0 Rho-0.0339 Delta / Theta15.7293
0	0%	0	1.55	0	108.00	0	0%	2.5	5.4	0
SPMO Call 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250620\|108.00C Delta0.2838 Imp Vol0.1666 Bid0 Gamma0.0756 Theoretical0.78 Ask1.55 Theta-0.0351 Intrinsic Value-2.9 Volume0 Vega0.0912 Time Value2.9 Open Interest0 Rho0.0191 Delta / Theta-8.085 SPMO Put 108.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250620\|108.00P Delta-0.6802 Imp Vol0.2125 Bid2.5 Gamma0.0639 Theoretical3.95 Ask5.4 Theta-0.0359 Intrinsic Value2.9 Volume0 Vega0.0957 Time Value-2.9 Open Interest18 Rho-0.0356 Delta / Theta18.9326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,115.25	+59.71	+1.47%
NSE All Share	111,606.22	+1653.22	+1.50%
US 30	42,317.2	+714.1	+1.72%
US 500	5,920.5	+117.7	+2.03%
FTSE 100	8,778.05	+60.08	+0.69%
DAX	24,258.28	+230.63	+0.96%
South Africa Top 40	86,131.92	+10.39	+0.01%

Brent Oil	63.42	-0.70	-1.09%
Crude Oil WTI	60.72	-0.81	-1.32%
Gold	3,330.06	-64.44	-1.90%
Silver	33.338	-0.272	-0.81%
Copper	4.7383	-0.0982	-2.03%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	0.00	0.00%

Nigeria 10Y	19.758	-0.008	-0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6690	+0.0040	+0.09%
Germany 10Y	2.5330	-0.0010	-0.04%
U.S. 10Y	4.442	-0.069	-1.53%
U.S. 5Y	4.030	-0.046	-1.13%
U.S. 2Y	3.974	-0.013	-0.33%

Fidelitybk	18.500	+0.300	+1.65%
Zenith Bank	48.50	+0.25	+0.52%
UBA	34.85	+0.45	+1.31%
First HoldCo	25.75	+0.05	+0.19%
Guaranty Trust Holding	69.80	+1.40	+2.05%
Sterling Bank	5.670	-0.180	-3.08%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	105.16	+2.31	+2.24%
	Fidelity Global N.	49.849	-0.219	-0.44%