Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

115.55 -0.93 -0.80%

02/09 - Closed. Currency in USD

After Hours

115.03

-0.52

-0.45%

1:10:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 3,014,195
Bid/Ask: 0.00 / 0.00
Day's Range: 114.26 - 115.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	36.6	0	80.00	0	0%	0	0.75	0
SPMO Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250919\|80.00C Delta1 Imp Vol0.0001 Bid33.5 Gamma0 Theoretical35.57 Ask36.6 Theta-0.0095 Intrinsic Value35.55 Volume0 Vega0 Time Value-35.55 Open Interest0 Rho0.0372 Delta / Theta-105.5855 SPMO Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250919\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-35.55 Volume0 Vega0 Time Value35.55 Open Interest0 Rho0 Delta / Theta0
30.4	0%	28.5	31.6	0	85.00	0	0%	0	0.8	0
SPMO Call 85.00 Exp: Sep 19, 2025 Last: 30.4 Chg.: 0% SymbolSPMO\|20250919\|85.00C Delta1 Imp Vol0.0001 Bid28.5 Gamma0 Theoretical30.58 Ask31.6 Theta-0.0101 Intrinsic Value30.55 Volume0 Vega0 Time Value-0.15 Open Interest1 Rho0.0395 Delta / Theta-99.3739 SPMO Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250919\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-30.55 Volume0 Vega0 Time Value30.55 Open Interest0 Rho0 Delta / Theta0
0	0%	23.7	26.6	0	90.00	0	0%	0	0.8	0
SPMO Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250919\|90.00C Delta1 Imp Vol0.0001 Bid23.7 Gamma0 Theoretical25.59 Ask26.6 Theta-0.0107 Intrinsic Value25.55 Volume0 Vega0 Time Value-25.55 Open Interest0 Rho0.0418 Delta / Theta-93.8527 SPMO Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250919\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.8 Theta0 Intrinsic Value-25.55 Volume0 Vega0 Time Value25.55 Open Interest0 Rho0 Delta / Theta0
					115.55	Price @ Sep 02, 2025 20:11 GMT
1.3	-33.33%	1.1	1.75	8	116.00	2	53.85%	1.05	2.4	1
SPMO Call 116.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: -33.33% SymbolSPMO\|20250919\|116.00C Delta0.4676 Imp Vol0.148 Bid1.1 Gamma0.1079 Theoretical1.3 Ask1.75 Theta-0.0494 Intrinsic Value-0.45 Volume8 Vega0.099 Time Value1.75 Open Interest54 Rho0.0245 Delta / Theta-9.4748 SPMO Put 116.00 Exp: Sep 19, 2025 Last: 2 Chg.: 53.85% SymbolSPMO\|20250919\|116.00P Delta-0.5308 Imp Vol0.1803 Bid1.05 Gamma0.0897 Theoretical2 Ask2.4 Theta-0.0464 Intrinsic Value0.45 Volume1 Vega0.0988 Time Value1.55 Open Interest5 Rho-0.0236 Delta / Theta11.4432
0.93	-28.46%	0.65	1.25	15	117.00	2.4	33.33%	1.8	2.75	9
SPMO Call 117.00 Exp: Sep 19, 2025 Last: 0.93 Chg.: -28.46% SymbolSPMO\|20250919\|117.00C Delta0.3663 Imp Vol0.1514 Bid0.65 Gamma0.0998 Theoretical0.93 Ask1.25 Theta-0.0466 Intrinsic Value-1.45 Volume15 Vega0.0937 Time Value2.38 Open Interest56 Rho0.0193 Delta / Theta-7.8558 SPMO Put 117.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 33.33% SymbolSPMO\|20250919\|117.00P Delta-0.6369 Imp Vol0.1601 Bid1.8 Gamma0.0961 Theoretical2.4 Ask2.75 Theta-0.0371 Intrinsic Value1.45 Volume9 Vega0.0929 Time Value0.95 Open Interest120 Rho-0.0261 Delta / Theta17.1699
0.4	-55.56%	0.15	0.4	13	118.00	1.5	0%	1.95	4.7	0
SPMO Call 118.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -55.56% SymbolSPMO\|20250919\|118.00C Delta0.2277 Imp Vol0.1232 Bid0.15 Gamma0.0984 Theoretical0.4 Ask0.4 Theta-0.0303 Intrinsic Value-2.45 Volume13 Vega0.0752 Time Value2.85 Open Interest44 Rho0.0121 Delta / Theta-7.5084 SPMO Put 118.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolSPMO\|20250919\|118.00P Delta-0.6948 Imp Vol0.1874 Bid1.95 Gamma0.0768 Theoretical3.33 Ask4.7 Theta-0.0407 Intrinsic Value2.45 Volume0 Vega0.0867 Time Value-0.95 Open Interest73 Rho-0.0279 Delta / Theta17.0742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,162.0	-133.7	-0.30%
US 500	6,420.1	+4.6	+0.07%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.13	+0.03	+0.04%
Crude Oil WTI	65.64	+0.05	+0.08%
Gold	3,603.05	+10.85	+0.30%
Silver	41.735	+0.143	+0.34%
Copper	4.6520	+0.0110	+0.24%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.277	0.000	0.00%
U.S. 5Y	3.739	-0.004	-0.11%
U.S. 2Y	3.652	-0.006	-0.16%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 M.	115.55	-0.93	-0.80%
HSBC Global Inves.	10.672	-0.010	-0.05%
India INGOVT 0 14.	99.983	+0.000	+0.00%
Fundsmith Equity .	40.158	-0.298	-0.74%
Psagot Focused 80.	136.460	-0.000	0.00%
Bankinter Protecc.	99.100	-0.190	-0.19%
CPR Invest - Glob.	2,214.470	-25.790	-1.15%
Amundi STOXX Euro.	45.71	-0.38	-0.82%