Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.45 +0.62 +0.55%

17:51:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 871,902
Bid/Ask: 0.00 / 0.00
Day's Range: 113.92 - 114.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2025 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11	14.5	0	102.00	0.28	0%	0	0.25	0
SPMO Call 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250815\|102.00C Delta0.9981 Imp Vol0.157 Bid11 Gamma0.0013 Theoretical12.75 Ask14.5 Theta-0.0126 Intrinsic Value12.47 Volume0 Vega0.0018 Time Value-12.47 Open Interest0 Rho0.0695 Delta / Theta-78.9754 SPMO Put 102.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolSPMO\|20250815\|102.00P Delta-0.0389 Imp Vol0.2604 Bid0 Gamma0.0108 Theoretical0.13 Ask0.25 Theta-0.0126 Intrinsic Value-12.47 Volume0 Vega0.0252 Time Value12.75 Open Interest27 Rho-0.0029 Delta / Theta3.0789
9.3	0%	9.9	13.6	0	103.00	0	0%	0	1	0
SPMO Call 103.00 Exp: Aug 15, 2025 Last: 9.3 Chg.: 0% SymbolSPMO\|20250815\|103.00C Delta0.8032 Imp Vol0.528 Bid9.9 Gamma0.0175 Theoretical13.6 Ask13.6 Theta-0.097 Intrinsic Value11.47 Volume0 Vega0.083 Time Value-2.17 Open Interest4 Rho0.0536 Delta / Theta-8.2803 SPMO Put 103.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250815\|103.00P Delta-0.1012 Imp Vol0.3354 Bid0 Gamma0.0176 Theoretical0.5 Ask1 Theta-0.0342 Intrinsic Value-11.47 Volume0 Vega0.053 Time Value11.47 Open Interest0 Rho-0.0076 Delta / Theta2.9548
0	0%	8.9	12.6	0	104.00	0	0%	0	1	0
SPMO Call 104.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250815\|104.00C Delta0.7941 Imp Vol0.4991 Bid8.9 Gamma0.0191 Theoretical12.6 Ask12.6 Theta-0.0945 Intrinsic Value10.47 Volume0 Vega0.0853 Time Value-10.47 Open Interest0 Rho0.0536 Delta / Theta-8.4061 SPMO Put 104.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250815\|104.00P Delta-0.1072 Imp Vol0.3132 Bid0 Gamma0.0197 Theoretical0.5 Ask1 Theta-0.0332 Intrinsic Value-10.47 Volume0 Vega0.0553 Time Value10.47 Open Interest0 Rho-0.008 Delta / Theta3.2256
					114.47	Price @ Jul 21, 2025 16:41 GMT
2.1	40%	1.35	2.1	16	115.00	0	0%	0.65	2.35	0
SPMO Call 115.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 40% SymbolSPMO\|20250815\|115.00C Delta0.4942 Imp Vol0.1844 Bid1.35 Gamma0.0722 Theoretical2.1 Ask2.1 Theta-0.0505 Intrinsic Value-0.53 Volume16 Vega0.1195 Time Value2.63 Open Interest34 Rho0.0373 Delta / Theta-9.7778 SPMO Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250815\|115.00P Delta-0.5351 Imp Vol0.1133 Bid0.65 Gamma0.1203 Theoretical1.5 Ask2.35 Theta-0.0212 Intrinsic Value0.53 Volume0 Vega0.1181 Time Value-0.53 Open Interest0 Rho-0.0322 Delta / Theta25.2799
1.45	16%	0.5	2.65	2	116.00	0	0%	0.85	4	0
SPMO Call 116.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 16% SymbolSPMO\|20250815\|116.00C Delta0.4129 Imp Vol0.1663 Bid0.5 Gamma0.0782 Theoretical1.45 Ask2.65 Theta-0.0442 Intrinsic Value-1.53 Volume2 Vega0.1166 Time Value2.98 Open Interest8 Rho0.0314 Delta / Theta-9.3336 SPMO Put 116.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250815\|116.00P Delta-0.6202 Imp Vol0.142 Bid0.85 Gamma0.1077 Theoretical2.43 Ask4 Theta-0.0258 Intrinsic Value1.53 Volume0 Vega0.113 Time Value-1.53 Open Interest0 Rho-0.0361 Delta / Theta24.0091
0.05	-92.31%	0	2	1	117.00	0	0%	1.55	4.9	0
SPMO Call 117.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -92.31% SymbolSPMO\|20250815\|117.00C Delta0.0745 Imp Vol0.0504 Bid0 Gamma0.0933 Theoretical0.05 Ask2 Theta-0.0053 Intrinsic Value-2.53 Volume1 Vega0.0422 Time Value2.58 Open Interest16 Rho0.0058 Delta / Theta-14.1699 SPMO Put 117.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250815\|117.00P Delta-0.6937 Imp Vol0.1539 Bid1.55 Gamma0.0787 Theoretical3.23 Ask4.9 Theta-0.0254 Intrinsic Value2.53 Volume0 Vega0.1038 Time Value-2.53 Open Interest0 Rho-0.0378 Delta / Theta27.3181

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,841.18	+6.80	+0.14%
NSE All Share	131,826.77	+241.13	+0.18%
US 30	44,577.2	+235.0	+0.53%
US 500	6,332.6	+35.8	+0.57%
FTSE 100	9,012.99	+20.87	+0.23%
DAX	24,298.18	+8.67	+0.04%
South Africa Top 40	91,999.68	+1025.97	+1.13%

Brent Oil	68.82	-0.46	-0.66%
Crude Oil WTI	65.66	-0.39	-0.59%
Gold	3,408.42	+50.12	+1.49%
Silver	39.353	+0.889	+2.31%
Copper	5.6290	+0.0245	+0.44%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6050	+0.0010	+0.02%
Germany 10Y	2.6140	-0.0040	-0.15%
U.S. 10Y	4.354	-0.077	-1.74%
U.S. 5Y	3.899	-0.062	-1.57%
U.S. 2Y	3.846	-0.029	-0.75%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	71.00	-1.00	-1.39%
UBA	45.85	-0.20	-0.43%
First HoldCo	33.40	-0.55	-1.62%
Guaranty Trust Holding	94.50	-0.55	-0.58%
Sterling Bank	6.480	+0.310	+5.02%
Dangote Cement	489.00	-6.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 M.	114.45	+0.62	+0.55%
Allianz Global In.	27.367	+0.270	+1.00%
Kempen Internatio.	37.770	0.000	0.00%