Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

	Symbol	Exchange	Currency
	SPMO	NYSE	USD	Real-time
	SPMO	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.48 -1.35 -1.15%

- Closed. Currency in USD

After Hours

116.68

+0.20

+0.17%

- Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 5,344,771
Bid/Ask: 0.00 / 0.00
Day's Range: 115.68 - 118.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.21	0%	9.3	11.6	0	107.00	0.26	0%	0	0.35	0
SPMO Call 107.00 Exp: Nov 21, 2025 Last: 9.21 Chg.: 0% SymbolSPMO\|20251121\|107.00C Delta0.833 Imp Vol0.8798 Bid9.3 Gamma0.0233 Theoretical10.45 Ask11.6 Theta-0.3445 Intrinsic Value9.13 Volume0 Vega0.0305 Time Value0.08 Open Interest1 Rho0.0095 Delta / Theta-2.4178 SPMO Put 107.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolSPMO\|20251121\|107.00P Delta-0.0945 Imp Vol0.6317 Bid0 Gamma0.0219 Theoretical0.35 Ask0.35 Theta-0.1609 Intrinsic Value-9.13 Volume0 Vega0.0205 Time Value9.39 Open Interest13 Rho-0.0012 Delta / Theta0.5873
0	0%	8.2	9.5	0	108.00	0.15	0%	0	0.3	0
SPMO Call 108.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|108.00C Delta0.8911 Imp Vol0.5999 Bid8.2 Gamma0.0255 Theoretical8.85 Ask9.5 Theta-0.1807 Intrinsic Value8.13 Volume0 Vega0.0228 Time Value-8.13 Open Interest0 Rho0.0104 Delta / Theta-4.932 SPMO Put 108.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolSPMO\|20251121\|108.00P Delta-0.0927 Imp Vol0.5559 Bid0 Gamma0.0245 Theoretical0.3 Ask0.3 Theta-0.1395 Intrinsic Value-8.13 Volume0 Vega0.0202 Time Value8.28 Open Interest1 Rho-0.0011 Delta / Theta0.6646
0	0%	7.2	9.3	0	109.00	0.1	0%	0	0.4	0
SPMO Call 109.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|109.00C Delta0.8295 Imp Vol0.6904 Bid7.2 Gamma0.0301 Theoretical8.25 Ask9.3 Theta-0.276 Intrinsic Value7.13 Volume0 Vega0.0309 Time Value-7.13 Open Interest0 Rho0.0097 Delta / Theta-3.0048 SPMO Put 109.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSPMO\|20251121\|109.00P Delta-0.1189 Imp Vol0.5486 Bid0 Gamma0.0297 Theoretical0.4 Ask0.4 Theta-0.1647 Intrinsic Value-7.13 Volume0 Vega0.0242 Time Value7.23 Open Interest4 Rho-0.0014 Delta / Theta0.7218
					116.13	Price @ Nov 17, 2025 19:41 GMT
1.89	0%	0.6	2	0	117.00	1.05	-43.85%	1.05	1.75	13
SPMO Call 117.00 Exp: Nov 21, 2025 Last: 1.89 Chg.: 0% SymbolSPMO\|20251121\|117.00C Delta0.4515 Imp Vol0.3192 Bid0.6 Gamma0.1018 Theoretical1.3 Ask2 Theta-0.198 Intrinsic Value-0.87 Volume0 Vega0.0483 Time Value2.76 Open Interest17 Rho0.0056 Delta / Theta-2.2806 SPMO Put 117.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: -43.85% SymbolSPMO\|20251121\|117.00P Delta-0.6146 Imp Vol0.1526 Bid1.05 Gamma0.2072 Theoretical1.05 Ask1.75 Theta-0.0826 Intrinsic Value0.87 Volume13 Vega0.0465 Time Value0.18 Open Interest37 Rho-0.0064 Delta / Theta7.4424
0.76	-38.21%	0.15	0.9	4	118.00	1.5	0%	1.55	2.5	13
SPMO Call 118.00 Exp: Nov 21, 2025 Last: 0.76 Chg.: -38.21% SymbolSPMO\|20251121\|118.00C Delta0.3355 Imp Vol0.2855 Bid0.15 Gamma0.1048 Theoretical0.76 Ask0.9 Theta-0.1626 Intrinsic Value-1.87 Volume4 Vega0.0444 Time Value2.63 Open Interest128 Rho0.0042 Delta / Theta-2.0634 SPMO Put 118.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolSPMO\|20251121\|118.00P Delta-0.7148 Imp Vol0.2202 Bid1.55 Gamma0.1276 Theoretical2.03 Ask2.5 Theta-0.1067 Intrinsic Value1.87 Volume13 Vega0.0413 Time Value-0.37 Open Interest84 Rho-0.0073 Delta / Theta6.6968
0.63	0%	0.1	0.55	9	119.00	2.23	0%	2.25	3.1	2
SPMO Call 119.00 Exp: Nov 21, 2025 Last: 0.63 Chg.: 0% SymbolSPMO\|20251121\|119.00C Delta0.2001 Imp Vol0.2415 Bid0.1 Gamma0.0952 Theoretical0.33 Ask0.55 Theta-0.1055 Intrinsic Value-2.87 Volume9 Vega0.0341 Time Value3.5 Open Interest8 Rho0.0025 Delta / Theta-1.8976 SPMO Put 119.00 Exp: Nov 21, 2025 Last: 2.23 Chg.: 0% SymbolSPMO\|20251121\|119.00P Delta-0.889 Imp Vol0.1726 Bid2.25 Gamma0.0925 Theoretical2.68 Ask3.1 Theta-0.0426 Intrinsic Value2.87 Volume2 Vega0.0229 Time Value-0.64 Open Interest35 Rho-0.007 Delta / Theta20.8622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,630.4	-517.1	-1.10%
US 500	6,676.9	-57.2	-0.85%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,590.52	-286.03	-1.20%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.02	+0.02	+0.03%
Crude Oil WTI	59.68	-0.27	-0.45%
Gold	4,045.10	-49.10	-1.20%
Silver	50.050	-0.636	-1.25%
Copper	4.9898	-0.0732	-1.45%
London Cocoa	4,012.00	0.00	0.00%
London Wheat	164.20	+0.00	+0.00%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5350	-0.0420	-0.92%
Germany 10Y	2.7130	-0.0036	-0.13%
U.S. 10Y	4.138	-0.011	-0.27%
U.S. 5Y	3.729	-0.005	-0.13%
U.S. 2Y	3.614	0.000	0.00%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 M.	116.48	-1.35	-1.15%
Walden Midcap Fun.	23.800	-0.100	-0.42%
Voya Multi-Manage.	77.50	-0.16	-0.21%
4513	17.45	-0.15	-0.85%
Global X E-commer.	15.18	-0.17	-1.11%
FJBN	0.010	-0.001	-9.09%
RTO	26.32	-0.13	-0.47%
365550	4,425	+85	+1.96%