Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

112.47 +0.63 +0.56%

30/06 - Closed. Currency in USD

After Hours

112.47

-0.00

-0.00%

0:58:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,058,346
Bid/Ask: 0.00 / 0.00
Day's Range: 112.06 - 112.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.9	33.3	0	80.00	0	0%	0	0.15	0
SPMO Call 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250718\|80.00C Delta0.9453 Imp Vol1.0391 Bid31.9 Gamma0.0043 Theoretical33.3 Ask33.3 Theta-0.0885 Intrinsic Value32.47 Volume0 Vega0.0277 Time Value-32.47 Open Interest8 Rho0.036 Delta / Theta-10.6796 SPMO Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250718\|80.00P Delta-0.0117 Imp Vol0.7053 Bid0 Gamma0.0017 Theoretical0.08 Ask0.15 Theta-0.0148 Intrinsic Value-32.47 Volume0 Vega0.0076 Time Value32.47 Open Interest2 Rho-0.0006 Delta / Theta0.7908
23.04	0%	26.9	28.3	0	85.00	0.23	0%	0	0.15	0
SPMO Call 85.00 Exp: Jul 18, 2025 Last: 23.04 Chg.: 0% SymbolSPMO\|20250718\|85.00C Delta0.9375 Imp Vol0.8852 Bid26.9 Gamma0.0056 Theoretical28.3 Ask28.3 Theta-0.0847 Intrinsic Value27.47 Volume0 Vega0.0307 Time Value-4.43 Open Interest39 Rho0.038 Delta / Theta-11.0664 SPMO Put 85.00 Exp: Jul 18, 2025 Last: 0.23 Chg.: 0% SymbolSPMO\|20250718\|85.00P Delta-0.0138 Imp Vol0.5941 Bid0 Gamma0.0024 Theoretical0.08 Ask0.15 Theta-0.0143 Intrinsic Value-27.47 Volume0 Vega0.0088 Time Value27.7 Open Interest15 Rho-0.0008 Delta / Theta0.9615
20.1	0%	21.9	23.3	0	90.00	0.46	0%	0	0.15	0
SPMO Call 90.00 Exp: Jul 18, 2025 Last: 20.1 Chg.: 0% SymbolSPMO\|20250718\|90.00C Delta0.9273 Imp Vol0.7376 Bid21.9 Gamma0.0075 Theoretical23.3 Ask23.3 Theta-0.0804 Intrinsic Value22.47 Volume0 Vega0.0345 Time Value-2.37 Open Interest4 Rho0.0399 Delta / Theta-11.5375 SPMO Put 90.00 Exp: Jul 18, 2025 Last: 0.46 Chg.: 0% SymbolSPMO\|20250718\|90.00P Delta-0.0165 Imp Vol0.4876 Bid0 Gamma0.0034 Theoretical0.07 Ask0.15 Theta-0.0137 Intrinsic Value-22.47 Volume0 Vega0.0103 Time Value22.93 Open Interest25 Rho-0.0009 Delta / Theta1.2058
					112.47	Price @ Jun 30, 2025 20:41 GMT
0.45	28.57%	0.2	0.5	47	115.00	3.5	0%	1.2	4.8	0
SPMO Call 115.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: 28.57% SymbolSPMO\|20250718\|115.00C Delta0.2428 Imp Vol0.1273 Bid0.2 Gamma0.0984 Theoretical0.45 Ask0.5 Theta-0.0308 Intrinsic Value-2.53 Volume47 Vega0.0781 Time Value2.98 Open Interest82 Rho0.0132 Delta / Theta-7.8793 SPMO Put 115.00 Exp: Jul 18, 2025 Last: 3.5 Chg.: 0% SymbolSPMO\|20250718\|115.00P Delta-0.7318 Imp Vol0.1541 Bid1.2 Gamma0.0884 Theoretical3 Ask4.8 Theta-0.0281 Intrinsic Value2.53 Volume0 Vega0.0814 Time Value0.97 Open Interest15 Rho-0.0279 Delta / Theta26.0088
0.2	0%	0	0.8	0	120.00	6.6	0%	5.7	9.6	0
SPMO Call 120.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolSPMO\|20250718\|120.00C Delta0.1321 Imp Vol0.2468 Bid0 Gamma0.0347 Theoretical0.4 Ask0.8 Theta-0.0383 Intrinsic Value-7.53 Volume0 Vega0.0534 Time Value7.73 Open Interest2 Rho0.0071 Delta / Theta-3.4462 SPMO Put 120.00 Exp: Jul 18, 2025 Last: 6.6 Chg.: 0% SymbolSPMO\|20250718\|120.00P Delta-0.9136 Imp Vol0.2219 Bid5.7 Gamma0.0299 Theoretical7.65 Ask9.6 Theta-0.0178 Intrinsic Value7.53 Volume0 Vega0.0381 Time Value-0.93 Open Interest1 Rho-0.0237 Delta / Theta51.3951
0	0%	0	0.8	0	125.00	0	0%	10.7	14.6	0
SPMO Call 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250718\|125.00C Delta0.0993 Imp Vol0.3519 Bid0 Gamma0.0199 Theoretical0.4 Ask0.8 Theta-0.0439 Intrinsic Value-12.53 Volume0 Vega0.0436 Time Value12.53 Open Interest0 Rho0.0053 Delta / Theta-2.2618 SPMO Put 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250718\|125.00P Delta-0.9362 Imp Vol0.3203 Bid10.7 Gamma0.0164 Theoretical12.65 Ask14.6 Theta-0.0211 Intrinsic Value12.53 Volume0 Vega0.0304 Time Value-12.53 Open Interest0 Rho-0.0246 Delta / Theta44.3401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,423.04	-7.20	-0.16%
NSE All Share	119,978.57	-17.19	-0.01%
US 30	44,123.0	+28.2	+0.06%
US 500	6,205.5	+0.6	+0.01%
FTSE 100	8,760.96	-37.95	-0.43%
DAX	23,909.61	-123.61	-0.51%
South Africa Top 40	88,757.81	+542.91	+0.62%

Brent Oil	66.49	-0.10	-0.15%
Crude Oil WTI	64.85	-0.26	-0.40%
Gold	3,329.50	+21.80	+0.66%
Silver	36.060	+0.060	+0.17%
Copper	5.0908	+0.0363	+0.72%
London Cocoa	6,145.00	-41.00	-0.66%
London Wheat	136.60	-2.40	-1.73%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4830	-0.0070	-0.16%
Germany 10Y	2.5960	-0.0010	-0.04%
U.S. 10Y	4.214	+0.012	+0.29%
U.S. 5Y	3.792	-0.002	-0.05%
U.S. 2Y	3.721	0.000	0.00%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.95	-1.05	-1.81%
UBA	35.40	+0.05	+0.14%
First HoldCo	26.00	-0.20	-0.76%
Guaranty Trust Holding	81.25	-1.25	-1.52%
Sterling Bank	5.700	+0.080	+1.42%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 M.	112.47	+0.63	+0.56%
ING BANK N.V. Cal.	20.89	0.00	0.00%
INBURSA SIEFORE B.	10.768	+0.032	+0.29%
Hartford Dividend.	24.65	+0.10	+0.41%
Colchester Global.	10.065	-0.017	-0.17%
Citic-Heju Trust .	142.370	+1.830	+1.30%
SIEFORE XXI Banor.	15.776	+0.056	+0.35%
DWS Invest Global.	173.020	+0.460	+0.27%