Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

121.71 +1.37 +1.14%

24/10 - Closed. Currency in USD

After Hours

121.88

+0.17

+0.14%

0:54:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,382,154
Bid/Ask: 0.00 / 0.00
Day's Range: 121.26 - 121.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	17.4	0	107.00	0.55	0%	0	0.55	0
SPMO Call 107.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|107.00C Delta0.9248 Imp Vol0.3427 Bid13.5 Gamma0.0123 Theoretical15.45 Ask17.4 Theta-0.0402 Intrinsic Value14.71 Volume0 Vega0.0478 Time Value-14.71 Open Interest0 Rho0.0745 Delta / Theta-23.0322 SPMO Put 107.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolSPMO\|20251121\|107.00P Delta-0.0909 Imp Vol0.3703 Bid0 Gamma0.0131 Theoretical0.55 Ask0.55 Theta-0.0353 Intrinsic Value-14.71 Volume0 Vega0.0552 Time Value15.26 Open Interest13 Rho-0.0082 Delta / Theta2.5775
0	0%	12.5	16.1	0	108.00	0	0%	0	0.6	0
SPMO Call 108.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|108.00C Delta0.9417 Imp Vol0.2896 Bid12.5 Gamma0.0119 Theoretical14.3 Ask16.1 Theta-0.0315 Intrinsic Value13.71 Volume0 Vega0.0393 Time Value-13.71 Open Interest0 Rho0.077 Delta / Theta-29.8538 SPMO Put 108.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|108.00P Delta-0.1003 Imp Vol0.3592 Bid0 Gamma0.0145 Theoretical0.6 Ask0.6 Theta-0.0367 Intrinsic Value-13.71 Volume0 Vega0.0593 Time Value13.71 Open Interest0 Rho-0.009 Delta / Theta2.7323
0	0%	11.4	15.3	0	109.00	0	0%	0	0.25	0
SPMO Call 109.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|109.00C Delta0.9313 Imp Vol0.2832 Bid11.4 Gamma0.0139 Theoretical13.35 Ask15.3 Theta-0.0338 Intrinsic Value12.71 Volume0 Vega0.0446 Time Value-12.71 Open Interest0 Rho0.0767 Delta / Theta-27.5729 SPMO Put 109.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|109.00P Delta-0.0614 Imp Vol0.2714 Bid0 Gamma0.0133 Theoretical0.25 Ask0.25 Theta-0.019 Intrinsic Value-12.71 Volume0 Vega0.0409 Time Value12.71 Open Interest0 Rho-0.0055 Delta / Theta3.229
					121.71	Price @ Oct 24, 2025 20:41 GMT
2.3	0%	2.25	2.6	10	122.00	3	0%	2.2	2.7	0
SPMO Call 122.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolSPMO\|20251121\|122.00C Delta0.5158 Imp Vol0.1677 Bid2.25 Gamma0.0705 Theoretical2.3 Ask2.6 Theta-0.047 Intrinsic Value-0.29 Volume10 Vega0.1344 Time Value2.59 Open Interest40 Rho0.0464 Delta / Theta-10.9722 SPMO Put 122.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolSPMO\|20251121\|122.00P Delta-0.4913 Imp Vol0.1834 Bid2.2 Gamma0.0654 Theoretical2.45 Ask2.7 Theta-0.0383 Intrinsic Value0.29 Volume0 Vega0.1341 Time Value2.71 Open Interest13 Rho-0.0386 Delta / Theta12.8353
1.8	30.43%	1.5	1.95	13	123.00	3.3	0%	1.55	3.8	0
SPMO Call 123.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 30.43% SymbolSPMO\|20251121\|123.00C Delta0.4445 Imp Vol0.1647 Bid1.5 Gamma0.0712 Theoretical1.8 Ask1.95 Theta-0.045 Intrinsic Value-1.29 Volume13 Vega0.1332 Time Value3.09 Open Interest12 Rho0.0401 Delta / Theta-9.8708 SPMO Put 123.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolSPMO\|20251121\|123.00P Delta-0.5698 Imp Vol0.1593 Bid1.55 Gamma0.0747 Theoretical2.68 Ask3.8 Theta-0.0314 Intrinsic Value1.29 Volume0 Vega0.1316 Time Value2.01 Open Interest0 Rho-0.0417 Delta / Theta18.1709
1.35	50%	1.25	1.55	10	124.00	5.05	0%	2.1	3.8	0
SPMO Call 124.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 50% SymbolSPMO\|20251121\|124.00C Delta0.3716 Imp Vol0.1601 Bid1.25 Gamma0.0701 Theoretical1.35 Ask1.55 Theta-0.0414 Intrinsic Value-2.29 Volume10 Vega0.1275 Time Value3.64 Open Interest33 Rho0.0337 Delta / Theta-8.9867 SPMO Put 124.00 Exp: Nov 21, 2025 Last: 5.05 Chg.: 0% SymbolSPMO\|20251121\|124.00P Delta-0.6795 Imp Vol0.1309 Bid2.1 Gamma0.0841 Theoretical2.95 Ask3.8 Theta-0.0214 Intrinsic Value2.29 Volume0 Vega0.1191 Time Value2.76 Open Interest4 Rho-0.0442 Delta / Theta31.7764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 M.	121.71	+1.37	+1.14%
Kiwoom Frontier D.	1,850.030	-14.380	-0.77%
SPDR Wells Fargo .	33.00	+0.07	+0.21%
K33	0.0322	+0.0005	+1.58%
002034	16.92	-0.16	-0.94%
Invesco Markets I.	0.00	0.00	0.00%
DHUS	0.000	0.000	0.00%
AusNet Services H.	100.022	0.000	0.00%