Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

91.92 +9.26 +11.20%

09/04 - Closed. Currency in USD

After Hours

92.19

+0.37

+0.40%

0:57:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 2,444,032
Bid/Ask: 0.00 / 0.00
Day's Range: 81.96 - 92.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4	0%	11.1	12.8	0	80.00	2	0%	0	0.9	0
SPMO Call 80.00 Exp: Apr 17, 2025 Last: 4 Chg.: 0% SymbolSPMO\|20250417\|80.00C Delta0.9118 Imp Vol0.7013 Bid11.1 Gamma0.0168 Theoretical11.95 Ask12.8 Theta-0.1035 Intrinsic Value11.82 Volume0 Vega0.0217 Time Value-7.82 Open Interest31 Rho0.0157 Delta / Theta-8.8131 SPMO Put 80.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolSPMO\|20250417\|80.00P Delta-0.0941 Imp Vol0.7216 Bid0 Gamma0.0172 Theoretical0.45 Ask0.9 Theta-0.1016 Intrinsic Value-11.82 Volume0 Vega0.0227 Time Value13.82 Open Interest30 Rho-0.0018 Delta / Theta0.927
22.2	0%	6.4	11.4	0	81.00	2.5	0%	0	2	0
SPMO Call 81.00 Exp: Apr 17, 2025 Last: 22.2 Chg.: 0% SymbolSPMO\|20250417\|81.00C Delta0.8578 Imp Vol0.8197 Bid6.4 Gamma0.0203 Theoretical11.4 Ask11.4 Theta-0.164 Intrinsic Value10.82 Volume0 Vega0.0305 Time Value11.38 Open Interest0 Rho0.0147 Delta / Theta-5.2292 SPMO Put 81.00 Exp: Apr 17, 2025 Last: 2.5 Chg.: 0% SymbolSPMO\|20250417\|81.00P Delta-0.1541 Imp Vol0.8662 Bid0 Gamma0.0202 Theoretical1 Ask2 Theta-0.1724 Intrinsic Value-10.82 Volume0 Vega0.0322 Time Value13.32 Open Interest10 Rho-0.003 Delta / Theta0.894
0	0%	5.5	10.5	0	82.00	0	0%	0	1.9	0
SPMO Call 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250417\|82.00C Delta0.8405 Imp Vol0.7941 Bid5.5 Gamma0.0226 Theoretical10.5 Ask10.5 Theta-0.171 Intrinsic Value9.82 Volume0 Vega0.0329 Time Value-9.82 Open Interest0 Rho0.0146 Delta / Theta-4.9141 SPMO Put 82.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250417\|82.00P Delta-0.1594 Imp Vol0.793 Bid0 Gamma0.0226 Theoretical0.95 Ask1.9 Theta-0.1612 Intrinsic Value-9.82 Volume0 Vega0.0329 Time Value9.82 Open Interest0 Rho-0.0031 Delta / Theta0.9887
					91.82	Price @ Apr 09, 2025 20:11 GMT
1.85	516.67%	1.5	1.85	4	92.00	1	0%	1.6	3.5	0
SPMO Call 92.00 Exp: Apr 17, 2025 Last: 1.85 Chg.: 516.67% SymbolSPMO\|20250417\|92.00C Delta0.5082 Imp Vol0.343 Bid1.5 Gamma0.0855 Theoretical1.85 Ask1.85 Theta-0.1216 Intrinsic Value-0.18 Volume4 Vega0.0543 Time Value2.03 Open Interest22 Rho0.0098 Delta / Theta-4.1782 SPMO Put 92.00 Exp: Apr 17, 2025 Last: 1 Chg.: 0% SymbolSPMO\|20250417\|92.00P Delta-0.5192 Imp Vol0.4277 Bid1.6 Gamma0.069 Theoretical2.55 Ask3.5 Theta-0.1391 Intrinsic Value0.18 Volume0 Vega0.0539 Time Value0.82 Open Interest3 Rho-0.0094 Delta / Theta3.7321
2.9	0%	0	4.4	0	93.00	9.7	0%	0.7	5.7	0
SPMO Call 93.00 Exp: Apr 17, 2025 Last: 2.9 Chg.: 0% SymbolSPMO\|20250417\|93.00C Delta0.4357 Imp Vol0.526 Bid0 Gamma0.0553 Theoretical2.2 Ask4.4 Theta-0.1798 Intrinsic Value-1.18 Volume0 Vega0.0533 Time Value4.08 Open Interest39 Rho0.0083 Delta / Theta-2.4237 SPMO Put 93.00 Exp: Apr 17, 2025 Last: 9.7 Chg.: 0% SymbolSPMO\|20250417\|93.00P Delta-0.5835 Imp Vol0.4414 Bid0.7 Gamma0.0692 Theoretical3.2 Ask5.7 Theta-0.1401 Intrinsic Value1.18 Volume0 Vega0.0528 Time Value8.52 Open Interest4 Rho-0.0104 Delta / Theta4.1658
1.6	0%	0	3.6	0	94.00	1.4	0%	2.4	7.4	0
SPMO Call 94.00 Exp: Apr 17, 2025 Last: 1.6 Chg.: 0% SymbolSPMO\|20250417\|94.00C Delta0.3812 Imp Vol0.5219 Bid0 Gamma0.0539 Theoretical1.8 Ask3.6 Theta-0.1723 Intrinsic Value-2.18 Volume0 Vega0.0516 Time Value3.78 Open Interest36 Rho0.0072 Delta / Theta-2.2131 SPMO Put 94.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolSPMO\|20250417\|94.00P Delta-0.591 Imp Vol0.6466 Bid2.4 Gamma0.0445 Theoretical4.9 Ask7.4 Theta-0.2067 Intrinsic Value2.18 Volume0 Vega0.0526 Time Value-0.78 Open Interest10 Rho-0.0109 Delta / Theta2.8594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.34	-8.76	-0.23%
NSE All Share	104,187.00	-189.73	-0.18%
US 30	40,559.0	-49.4	-0.12%
US 500	5,416.3	-40.5	-0.74%
FTSE 100	7,679.48	-231.05	-2.92%
DAX	19,670.88	-609.38	-3.00%
South Africa Top 40	75,690.62	-1555.06	-2.01%

Brent Oil	64.66	-0.82	-1.25%
Crude Oil WTI	61.65	-0.70	-1.12%
Gold	3,142.00	+62.60	+2.03%
Silver	31.110	+0.695	+2.29%
Copper	4.4195	-0.0510	-1.14%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.528	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7885	+0.1825	+3.96%
Germany 10Y	2.5795	-0.0450	-1.71%
U.S. 10Y	4.277	-0.119	-2.71%
U.S. 5Y	3.988	-0.112	-2.73%
U.S. 2Y	3.870	-0.079	-2.00%

Fidelitybk	17.900	-0.600	-3.24%
Zenith Bank	47.30	+0.30	+0.64%
UBA	34.05	-0.90	-2.58%
First HoldCo	24.65	-0.60	-2.38%
Guaranty Trust Holding	64.80	-1.15	-1.74%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 M.	91.92	+9.26	+11.20%
Hwabao WP Convert.	1.609	+0.020	+1.23%
Compo¡s Equilibra.	121.523	-2.036	-1.65%
Hanwha Japan Core.	1,152.200	+87.920	+8.26%
Fairtree Flexible.	1.717	-0.010	-0.56%