Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.48 -0.32 -0.33%

05/05 - Closed. Currency in USD

After Hours

97.24

-0.24

-0.25%

0:40:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,020,249
Bid/Ask: 0.00 / 0.00
Day's Range: 96.75 - 98.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	21.2	0	78.00	0.05	0%	0	0.05	0
SPMO Call 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250516\|78.00C Delta0.9828 Imp Vol0.6264 Bid18.1 Gamma0.004 Theoretical19.65 Ask21.2 Theta-0.0295 Intrinsic Value19.48 Volume0 Vega0.0072 Time Value-19.48 Open Interest0 Rho0.023 Delta / Theta-33.2714 SPMO Put 78.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolSPMO\|20250516\|78.00P Delta-0.0079 Imp Vol0.546 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0091 Intrinsic Value-19.48 Volume0 Vega0.0037 Time Value19.53 Open Interest12 Rho-0.0002 Delta / Theta0.8764
0	0%	17	20.6	0	79.00	1	0%	0	0.8	0
SPMO Call 79.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250516\|79.00C Delta0.9587 Imp Vol0.7285 Bid17 Gamma0.0072 Theoretical18.8 Ask20.6 Theta-0.0585 Intrinsic Value18.48 Volume0 Vega0.015 Time Value-18.48 Open Interest0 Rho0.0225 Delta / Theta-16.3975 SPMO Put 79.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolSPMO\|20250516\|79.00P Delta-0.062 Imp Vol0.8308 Bid0 Gamma0.0087 Theoretical0.4 Ask0.8 Theta-0.0774 Intrinsic Value-18.48 Volume0 Vega0.0207 Time Value19.48 Open Interest2 Rho-0.0018 Delta / Theta0.8011
12.03	0%	16.3	19.6	0	80.00	3.1	0%	0	0.8	0
SPMO Call 80.00 Exp: May 16, 2025 Last: 12.03 Chg.: 0% SymbolSPMO\|20250516\|80.00C Delta0.9389 Imp Vol0.7753 Bid16.3 Gamma0.0092 Theoretical17.95 Ask19.6 Theta-0.0808 Intrinsic Value17.48 Volume0 Vega0.0205 Time Value-5.45 Open Interest0 Rho0.0222 Delta / Theta-11.6149 SPMO Put 80.00 Exp: May 16, 2025 Last: 3.1 Chg.: 0% SymbolSPMO\|20250516\|80.00P Delta-0.0648 Imp Vol0.7915 Bid0 Gamma0.0094 Theoretical0.4 Ask0.8 Theta-0.0763 Intrinsic Value-17.48 Volume0 Vega0.0214 Time Value20.58 Open Interest1 Rho-0.0019 Delta / Theta0.8495
					97.48	Price @ May 05, 2025 20:41 GMT
1.45	-14.71%	1.05	1.95	2	98.00	1.55	14.81%	1.6	2.45	3
SPMO Call 98.00 Exp: May 16, 2025 Last: 1.45 Chg.: -14.71% SymbolSPMO\|20250516\|98.00C Delta0.4703 Imp Vol0.2422 Bid1.05 Gamma0.0971 Theoretical1.45 Ask1.95 Theta-0.0794 Intrinsic Value-0.52 Volume2 Vega0.0673 Time Value1.97 Open Interest8 Rho0.0134 Delta / Theta-5.9232 SPMO Put 98.00 Exp: May 16, 2025 Last: 1.55 Chg.: 14.81% SymbolSPMO\|20250516\|98.00P Delta-0.5282 Imp Vol0.2679 Bid1.6 Gamma0.0883 Theoretical2.03 Ask2.45 Theta-0.0766 Intrinsic Value0.52 Volume3 Vega0.0673 Time Value1.03 Open Interest4 Rho-0.0134 Delta / Theta6.8924
0.55	0%	0	2.3	0	99.00	0	0%	0.85	3.5	0
SPMO Call 99.00 Exp: May 16, 2025 Last: 0.55 Chg.: 0% SymbolSPMO\|20250516\|99.00C Delta0.3847 Imp Vol0.2587 Bid0 Gamma0.0873 Theoretical1.15 Ask2.3 Theta-0.0804 Intrinsic Value-1.52 Volume0 Vega0.0647 Time Value2.07 Open Interest1 Rho0.011 Delta / Theta-4.7877 SPMO Put 99.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250516\|99.00P Delta-0.6596 Imp Vol0.1987 Bid0.85 Gamma0.1106 Theoretical2.17 Ask3.5 Theta-0.0498 Intrinsic Value1.52 Volume0 Vega0.0618 Time Value-1.52 Open Interest0 Rho-0.0153 Delta / Theta13.2411
0.6	71.43%	0.35	0.7	11	100.00	0	0%	1.6	4.6	0
SPMO Call 100.00 Exp: May 16, 2025 Last: 0.6 Chg.: 71.43% SymbolSPMO\|20250516\|100.00C Delta0.2691 Imp Vol0.2198 Bid0.35 Gamma0.0887 Theoretical0.6 Ask0.7 Theta-0.0589 Intrinsic Value-2.52 Volume11 Vega0.0559 Time Value3.12 Open Interest13 Rho0.0077 Delta / Theta-4.5719 SPMO Put 100.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250516\|100.00P Delta-0.7227 Imp Vol0.2357 Bid1.6 Gamma0.0853 Theoretical3.1 Ask4.6 Theta-0.0541 Intrinsic Value2.52 Volume0 Vega0.0565 Time Value-2.52 Open Interest0 Rho-0.0163 Delta / Theta13.3547

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,224.0	+4.9	+0.01%
US 500	5,647.9	-2.7	-0.05%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,344.54	+257.89	+1.12%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	60.25	-1.04	-1.70%
Crude Oil WTI	57.19	+0.06	+0.11%
Gold	3,341.74	+19.44	+0.59%
Silver	32.697	+0.224	+0.69%
Copper	4.6980	-0.0088	-0.19%
London Cocoa	6,334.00	0.00	0.00%
London Wheat	160.20	+0.00	+0.00%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5180	-0.0020	-0.08%
U.S. 10Y	4.347	+0.002	+0.05%
U.S. 5Y	3.945	+0.002	+0.05%
U.S. 2Y	3.841	-0.001	-0.03%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	97.48	-0.32	-0.33%