Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.44 +1.34 +1.35%

16:20:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 181,060
Bid/Ask: 0.00 / 0.00
Day's Range: 100.09 - 100.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 15:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.4	3.4%	3.3	4.3	2	98.00	0	0%	0	1.95	0
SPMO Call 98.00 Exp: Feb 21, 2025 Last: 3.4 Chg.: 3.4% SymbolSPMO\|20250221\|98.00C Delta0.7511 Imp Vol0.1724 Bid3.3 Gamma0.0745 Theoretical3.4 Ask4.3 Theta-0.0392 Intrinsic Value2.43 Volume2 Vega0.0782 Time Value0.97 Open Interest7 Rho0.0435 Delta / Theta-19.1583 SPMO Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|98.00P Delta-0.2905 Imp Vol0.212 Bid0 Gamma0.0659 Theoretical0.975 Ask1.95 Theta-0.0376 Intrinsic Value-2.43 Volume0 Vega0.0844 Time Value2.43 Open Interest0 Rho-0.0159 Delta / Theta7.7339
2.6	2.6%	2.45	3.5	7	99.00	1	1%	0.8	1.55	1
SPMO Call 99.00 Exp: Feb 21, 2025 Last: 2.6 Chg.: 2.6% SymbolSPMO\|20250221\|99.00C Delta0.6799 Imp Vol0.1606 Bid2.45 Gamma0.0903 Theoretical2.6 Ask3.5 Theta-0.04 Intrinsic Value1.43 Volume7 Vega0.0882 Time Value1.17 Open Interest14 Rho0.0396 Delta / Theta-16.9974 SPMO Put 99.00 Exp: Feb 21, 2025 Last: 1 Chg.: 1% SymbolSPMO\|20250221\|99.00P Delta-0.3385 Imp Vol0.1771 Bid0.8 Gamma0.0844 Theoretical1 Ask1.55 Theta-0.0327 Intrinsic Value-1.43 Volume1 Vega0.0902 Time Value2.43 Open Interest1 Rho-0.0182 Delta / Theta10.351
2.49	2.49%	1.8	2.75	5	100.00	0	0%	0.4	1.9	0
SPMO Call 100.00 Exp: Feb 21, 2025 Last: 2.49 Chg.: 2.49% SymbolSPMO\|20250221\|100.00C Delta0.5681 Imp Vol0.2129 Bid1.8 Gamma0.0748 Theoretical2.49 Ask2.75 Theta-0.0534 Intrinsic Value0.43 Volume5 Vega0.097 Time Value2.06 Open Interest43 Rho0.0329 Delta / Theta-10.6352 SPMO Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|100.00P Delta-0.4187 Imp Vol0.1513 Bid0.4 Gamma0.106 Theoretical1.15 Ask1.9 Theta-0.0288 Intrinsic Value-0.43 Volume0 Vega0.0961 Time Value0.43 Open Interest45 Rho-0.0215 Delta / Theta14.5219
					100.43	Price @ Jan 30, 2025 15:20 GMT
2.05	2.05%	1.25	2.05	7	101.00	0	0%	0.3	2.35	0
SPMO Call 101.00 Exp: Feb 21, 2025 Last: 2.05 Chg.: 2.05% SymbolSPMO\|20250221\|101.00C Delta0.4934 Imp Vol0.2199 Bid1.25 Gamma0.0735 Theoretical2.05 Ask2.05 Theta-0.0548 Intrinsic Value-0.57 Volume7 Vega0.0984 Time Value2.62 Open Interest25 Rho0.0287 Delta / Theta-9.0007 SPMO Put 101.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|101.00P Delta-0.5407 Imp Vol0.1194 Bid0.3 Gamma0.1382 Theoretical1.325 Ask2.35 Theta-0.0214 Intrinsic Value0.57 Volume0 Vega0.0972 Time Value-0.57 Open Interest0 Rho-0.0251 Delta / Theta25.2508
0	0%	0.8	1.5	0	102.00	0	0%	0.45	2.9	0
SPMO Call 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|102.00C Delta0.3939 Imp Vol0.1713 Bid0.8 Gamma0.0911 Theoretical1.15 Ask1.5 Theta-0.0415 Intrinsic Value-1.57 Volume0 Vega0.0949 Time Value1.57 Open Interest77 Rho0.0232 Delta / Theta-9.4881 SPMO Put 102.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|102.00P Delta-0.7637 Imp Vol0.0865 Bid0.45 Gamma0.1528 Theoretical1.675 Ask2.9 Theta-0.0097 Intrinsic Value1.57 Volume0 Vega0.0722 Time Value-1.57 Open Interest0 Rho-0.023 Delta / Theta79.039
0	0%	0.05	1.9	0	103.00	0	0%	1.2	4.7	0
SPMO Call 103.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|103.00C Delta0.3266 Imp Vol0.1894 Bid0.05 Gamma0.0772 Theoretical0.975 Ask1.9 Theta-0.0421 Intrinsic Value-2.57 Volume0 Vega0.089 Time Value2.57 Open Interest1 Rho0.0192 Delta / Theta-7.7635 SPMO Put 103.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20250221\|103.00P Delta-0.731 Imp Vol0.1538 Bid1.2 Gamma0.0901 Theoretical2.95 Ask4.7 Theta-0.0222 Intrinsic Value2.57 Volume0 Vega0.0805 Time Value-2.57 Open Interest0 Rho-0.0303 Delta / Theta32.9749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,799.0	+85.7	+0.19%
US 500	6,054.9	+15.6	+0.26%
FTSE 100	8,633.33	+75.52	+0.88%
DAX	21,707.60	+84.52	+0.39%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.10	+0.49	+0.65%
Crude Oil WTI	73.16	+0.54	+0.74%
Gold	2,839.61	+46.11	+1.65%
Silver	32.587	+1.194	+3.80%
Copper	4.3205	+0.0375	+0.88%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.5960	-0.0200	-0.43%
Germany 10Y	2.5005	-0.0725	-2.82%
U.S. 10Y	4.507	-0.048	-1.05%
U.S. 5Y	4.313	-0.042	-0.96%
U.S. 2Y	4.207	-0.019	-0.45%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 M.	100.44	+1.34	+1.35%