Breaking News

Invesco S&P 500® Momentum ETF (SPMO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

121.49 +1.15 +0.95%

15:55:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 482,120
Bid/Ask: 0.00 / 0.00
Day's Range: 121.26 - 121.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Momentum Options Chain

Get free option data for SPMO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 14:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	5.6	0	119.00	0	0%	0.35	1.65	0
SPMO Call 119.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|119.00C Delta0.6897 Imp Vol0.19 Bid2.95 Gamma0.0552 Theoretical4.275 Ask5.6 Theta-0.0493 Intrinsic Value2.5 Volume0 Vega0.1189 Time Value-2.5 Open Interest2 Rho0.0611 Delta / Theta-14.0044 SPMO Put 119.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|119.00P Delta-0.2878 Imp Vol0.1622 Bid0.35 Gamma0.0633 Theoretical1 Ask1.65 Theta-0.0297 Intrinsic Value-2.5 Volume0 Vega0.1147 Time Value2.5 Open Interest7 Rho-0.024 Delta / Theta9.6825
3.8	3.8%	3.3	4	7	120.00	1.6	1.6%	1.45	2	1
SPMO Call 120.00 Exp: Nov 21, 2025 Last: 3.8 Chg.: 3.8% SymbolSPMO\|20251121\|120.00C Delta0.6248 Imp Vol0.203 Bid3.3 Gamma0.0555 Theoretical3.8 Ask4 Theta-0.0544 Intrinsic Value1.5 Volume7 Vega0.1277 Time Value2.3 Open Interest95 Rho0.0554 Delta / Theta-11.4912 SPMO Put 120.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 1.6% SymbolSPMO\|20251121\|120.00P Delta-0.3693 Imp Vol0.1831 Bid1.45 Gamma0.0618 Theoretical1.6 Ask2 Theta-0.0371 Intrinsic Value-1.5 Volume1 Vega0.1269 Time Value3.1 Open Interest201 Rho-0.0302 Delta / Theta9.9631
0	0%	2.7	3.6	0	121.00	0	0%	1.35	2.3	0
SPMO Call 121.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|121.00C Delta0.569 Imp Vol0.1971 Bid2.7 Gamma0.0592 Theoretical3.15 Ask3.6 Theta-0.054 Intrinsic Value0.5 Volume0 Vega0.1323 Time Value-0.5 Open Interest30 Rho0.0507 Delta / Theta-10.5418 SPMO Put 121.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|121.00P Delta-0.4296 Imp Vol0.1683 Bid1.35 Gamma0.0702 Theoretical1.825 Ask2.3 Theta-0.0347 Intrinsic Value-0.5 Volume0 Vega0.1319 Time Value0.5 Open Interest15 Rho-0.034 Delta / Theta12.39
					121.5	Price @ Oct 24, 2025 14:43 GMT
2.24	2.24%	2.15	2.95	1	122.00	0	0%	2.1	2.85	0
SPMO Call 122.00 Exp: Nov 21, 2025 Last: 2.24 Chg.: 2.24% SymbolSPMO\|20251121\|122.00C Delta0.5073 Imp Vol0.1678 Bid2.15 Gamma0.0706 Theoretical2.24 Ask2.95 Theta-0.0469 Intrinsic Value-0.5 Volume1 Vega0.1343 Time Value2.74 Open Interest40 Rho0.0456 Delta / Theta-10.8164 SPMO Put 122.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|122.00P Delta-0.4997 Imp Vol0.1808 Bid2.1 Gamma0.0665 Theoretical2.475 Ask2.85 Theta-0.0376 Intrinsic Value0.5 Volume0 Vega0.1339 Time Value-0.5 Open Interest13 Rho-0.0389 Delta / Theta13.3002
0	0%	1.4	1.9	0	123.00	0	0%	1.5	3.9	0
SPMO Call 123.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|123.00C Delta0.4322 Imp Vol0.1574 Bid1.4 Gamma0.0742 Theoretical1.65 Ask1.9 Theta-0.0429 Intrinsic Value-1.5 Volume0 Vega0.1324 Time Value1.5 Open Interest12 Rho0.0391 Delta / Theta-10.0714 SPMO Put 123.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|123.00P Delta-0.5809 Imp Vol0.156 Bid1.5 Gamma0.0761 Theoretical2.7 Ask3.9 Theta-0.0303 Intrinsic Value1.5 Volume0 Vega0.1308 Time Value-1.5 Open Interest0 Rho-0.0423 Delta / Theta19.203
0	0%	1.1	1.45	0	124.00	0	0%	2.05	4	0
SPMO Call 124.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|124.00C Delta0.361 Imp Vol0.1576 Bid1.1 Gamma0.0705 Theoretical1.275 Ask1.45 Theta-0.0403 Intrinsic Value-2.5 Volume0 Vega0.1261 Time Value2.5 Open Interest33 Rho0.0327 Delta / Theta-8.9628 SPMO Put 124.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPMO\|20251121\|124.00P Delta-0.6911 Imp Vol0.1303 Bid2.05 Gamma0.0834 Theoretical3.025 Ask4 Theta-0.0208 Intrinsic Value2.5 Volume0 Vega0.117 Time Value-2.5 Open Interest4 Rho-0.0442 Delta / Theta33.292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPMO Comments

Write your thoughts about Invesco S&P 500® Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,106.0	+371.4	+0.79%
US 500	6,786.4	+48.0	+0.71%
FTSE 100	9,619.55	+40.98	+0.43%
DAX	24,210.37	-8.72	-0.04%
South Africa Top 40	103,233.90	-107.97	-0.10%

Brent Oil	66.64	+0.65	+0.98%
Crude Oil WTI	62.34	+0.55	+0.89%
Gold	4,134.26	-11.34	-0.27%
Silver	48.390	-0.314	-0.64%
Copper	5.0968	-0.0137	-0.27%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.4310	-0.0040	-0.09%
Germany 10Y	2.6300	+0.0520	+2.02%
U.S. 10Y	3.997	+0.007	+0.18%
U.S. 5Y	3.590	-0.007	-0.19%
U.S. 2Y	3.472	-0.011	-0.32%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 M.	121.49	+1.15	+0.95%
AEROMEX	167.000	0.000	0.00%
Fidelity Advisor .	10.63	-0.01	-0.09%
126730	14,650.00	+300.00	+2.09%
VT AJ Bell Balanc.	1.677	-0.001	-0.04%
Vanguard FTSE Eme.	60.46	+0.39	+0.65%
RJF	165.30	+0.22	+0.13%
UBAM - 30 Global .	303.830	-1.980	-0.65%