Breaking News

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

	Symbol	Exchange	Currency
	XSVM	NYSE	USD	Real-time
	XSVM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.01 +0.71 +1.33%

02/07 - Closed. Currency in USD

After Hours

54.01

0.00

0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 189,520
Bid/Ask: 0.00 / 0.00
Day's Range: 53.11 - 54.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Value with Momentum Options Chain

Get free option data for XSVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Value with Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	9	0	46.00	0.55	0%	0	1.1	0
XSVM Call 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250718\|46.00C Delta0.7848 Imp Vol1.0197 Bid5.5 Gamma0.0249 Theoretical9 Ask9 Theta-0.1047 Intrinsic Value8.01 Volume0 Vega0.0336 Time Value-8.01 Open Interest0 Rho0.0153 Delta / Theta-7.4929 XSVM Put 46.00 Exp: Jul 18, 2025 Last: 0.55 Chg.: 0% SymbolXSVM\|20250718\|46.00P Delta-0.1336 Imp Vol0.6659 Bid0 Gamma0.0282 Theoretical0.55 Ask1.1 Theta-0.0477 Intrinsic Value-8.01 Volume0 Vega0.0248 Time Value8.56 Open Interest1 Rho-0.0033 Delta / Theta2.799
0	0%	4.7	8.7	0	47.00	0	0%	0	1.1	0
XSVM Call 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250718\|47.00C Delta0.8936 Imp Vol0.4967 Bid4.7 Gamma0.0321 Theoretical6.7 Ask8.7 Theta-0.0357 Intrinsic Value7.01 Volume0 Vega0.0211 Time Value-7.01 Open Interest0 Rho0.0191 Delta / Theta-25.0245 XSVM Put 47.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250718\|47.00P Delta-0.1463 Imp Vol0.5986 Bid0 Gamma0.0333 Theoretical0.55 Ask1.1 Theta-0.0455 Intrinsic Value-7.01 Volume0 Vega0.0264 Time Value7.01 Open Interest0 Rho-0.0036 Delta / Theta3.2133
0	0%	3.7	7.2	0	48.00	0	0%	0	1.15	0
XSVM Call 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250718\|48.00C Delta0.9607 Imp Vol0.2862 Bid3.7 Gamma0.0258 Theoretical5.45 Ask7.2 Theta-0.0137 Intrinsic Value6.01 Volume0 Vega0.0098 Time Value-6.01 Open Interest0 Rho0.0213 Delta / Theta-70.3717 XSVM Put 48.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250718\|48.00P Delta-0.1654 Imp Vol0.5399 Bid0 Gamma0.0401 Theoretical0.58 Ask1.15 Theta-0.0444 Intrinsic Value-6.01 Volume0 Vega0.0286 Time Value6.01 Open Interest0 Rho-0.004 Delta / Theta3.7252
					54.01	Price @ Jul 02, 2025 20:46 GMT
0	0%	0	1.05	0	55.00	0	0%	0.9	4	0
XSVM Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250718\|55.00C Delta0.2997 Imp Vol0.2468 Bid0 Gamma0.1225 Theoretical0.53 Ask1.05 Theta-0.0308 Intrinsic Value-0.99 Volume0 Vega0.04 Time Value0.99 Open Interest0 Rho0.0072 Delta / Theta-9.7168 XSVM Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250718\|55.00P Delta-0.6547 Imp Vol0.3244 Bid0.9 Gamma0.0999 Theoretical2.45 Ask4 Theta-0.0369 Intrinsic Value0.99 Volume0 Vega0.0423 Time Value-0.99 Open Interest0 Rho-0.0134 Delta / Theta17.7269
0	0%	0	1.05	0	56.00	0	0%	1	4.8	0
XSVM Call 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250718\|56.00C Delta0.252 Imp Vol0.313 Bid0 Gamma0.0887 Theoretical0.53 Ask1.05 Theta-0.0353 Intrinsic Value-1.99 Volume0 Vega0.0367 Time Value1.99 Open Interest0 Rho0.006 Delta / Theta-7.1352 XSVM Put 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250718\|56.00P Delta-0.8212 Imp Vol0.243 Bid1 Gamma0.12 Theoretical2.9 Ask4.8 Theta-0.0178 Intrinsic Value1.99 Volume0 Vega0.0298 Time Value-1.99 Open Interest0 Rho-0.0137 Delta / Theta46.166
0	0%	0	0.3	0	57.00	0	0%	1.8	5.5	0
XSVM Call 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250718\|57.00C Delta0.1127 Imp Vol0.2436 Bid0 Gamma0.0683 Theoretical0.15 Ask0.3 Theta-0.0165 Intrinsic Value-2.99 Volume0 Vega0.022 Time Value2.99 Open Interest0 Rho0.0027 Delta / Theta-6.8463 XSVM Put 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250718\|57.00P Delta-0.6362 Imp Vol0.7173 Bid1.8 Gamma0.0457 Theoretical5.5 Ask5.5 Theta-0.0873 Intrinsic Value2.99 Volume0 Vega0.0432 Time Value-2.99 Open Interest0 Rho-0.0148 Delta / Theta7.2905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSVM Comments

Write your thoughts about Invesco S&P SmallCap Value with Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,452.66	+24.62	+0.56%
NSE All Share	121,037.89	+697.99	+0.58%
US 30	44,516.0	+31.6	+0.07%
US 500	6,231.0	+3.6	+0.06%
FTSE 100	8,817.09	+42.40	+0.48%
DAX	23,818.58	+35.72	+0.15%
South Africa Top 40	89,218.69	+259.94	+0.29%

Brent Oil	68.93	-0.18	-0.26%
Crude Oil WTI	67.30	-0.15	-0.22%
Gold	3,357.77	-1.93	-0.06%
Silver	37.155	+0.428	+1.17%
Copper	5.1840	-0.0135	-0.26%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5310	-0.0900	-1.95%
Germany 10Y	2.5780	-0.0420	-1.60%
U.S. 10Y	4.260	-0.030	-0.70%
U.S. 5Y	3.844	-0.026	-0.67%
U.S. 2Y	3.762	-0.027	-0.71%

Fidelitybk	20.100	+0.100	+0.50%
Zenith Bank	57.50	+0.50	+0.88%
UBA	36.15	+0.50	+1.40%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	83.95	+3.95	+4.94%
Sterling Bank	5.700	+0.100	+1.79%
Dangote Cement	422.00	-3.00	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	54.01	+0.71	+1.33%
	Leonteq Securitie.	979.210	0.000	0.00%