Breaking News

Invesco S&P SmallCap Value with Momentum ETF (XSVM)

	Symbol	Exchange	Currency
	XSVM	NYSE	USD	Real-time
	XSVM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.57 +0.44 +0.83%

25/07 - Closed. Currency in USD

After Hours

53.57

0.00

0.00%

21:11:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 47,790
Bid/Ask: 0.00 / 0.00
Day's Range: 53.00 - 53.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap Value with Momentum Options Chain

Get free option data for XSVM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap Value with Momentum ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	14.9	0	41.00	0	0%	0	1.15	0
XSVM Call 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250815\|41.00C Delta0.9446 Imp Vol0.5059 Bid10.6 Gamma0.0118 Theoretical12.75 Ask14.9 Theta-0.0161 Intrinsic Value12.77 Volume0 Vega0.0209 Time Value-12.77 Open Interest0 Rho0.0464 Delta / Theta-58.7503 XSVM Put 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250815\|41.00P Delta-0.0945 Imp Vol0.6324 Bid0 Gamma0.0142 Theoretical0.58 Ask1.15 Theta-0.0215 Intrinsic Value-12.77 Volume0 Vega0.0315 Time Value12.77 Open Interest0 Rho-0.0064 Delta / Theta4.3852
0	0%	9.8	13.6	0	42.00	0	0%	0	1.15	0
XSVM Call 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250815\|42.00C Delta0.95 Imp Vol0.4423 Bid9.8 Gamma0.0125 Theoretical11.7 Ask13.6 Theta-0.014 Intrinsic Value11.77 Volume0 Vega0.0193 Time Value-11.77 Open Interest0 Rho0.048 Delta / Theta-68.0773 XSVM Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250815\|42.00P Delta-0.1007 Imp Vol0.5892 Bid0 Gamma0.016 Theoretical0.58 Ask1.15 Theta-0.021 Intrinsic Value-11.77 Volume0 Vega0.033 Time Value11.77 Open Interest0 Rho-0.0067 Delta / Theta4.7979
0	0%	8.8	12.8	0	43.00	0	0%	0	1.2	0
XSVM Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250815\|43.00C Delta0.9298 Imp Vol0.4489 Bid8.8 Gamma0.016 Theoretical10.8 Ask12.8 Theta-0.017 Intrinsic Value10.77 Volume0 Vega0.0252 Time Value-10.77 Open Interest0 Rho0.0478 Delta / Theta-54.637 XSVM Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250815\|43.00P Delta-0.1102 Imp Vol0.5538 Bid0 Gamma0.0182 Theoretical0.6 Ask1.2 Theta-0.021 Intrinsic Value-10.77 Volume0 Vega0.0352 Time Value10.77 Open Interest0 Rho-0.0073 Delta / Theta5.2472
					53.77	Price @ Jul 08, 2025 20:46 GMT
0	0%	0.3	2.3	0	54.00	0	0%	0.9	3.7	0
XSVM Call 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250815\|54.00C Delta0.4694 Imp Vol0.2004 Bid0.3 Gamma0.1061 Theoretical1.3 Ask2.3 Theta-0.0193 Intrinsic Value-0.23 Volume0 Vega0.0744 Time Value0.23 Open Interest0 Rho0.0292 Delta / Theta-24.3267 XSVM Put 54.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250815\|54.00P Delta-0.5205 Imp Vol0.2745 Bid0.9 Gamma0.0828 Theoretical2.3 Ask3.7 Theta-0.0199 Intrinsic Value0.23 Volume0 Vega0.0744 Time Value-0.23 Open Interest0 Rho-0.0296 Delta / Theta26.1249
0	0%	0.3	2.1	0	55.00	0	0%	1.3	4.3	0
XSVM Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250815\|55.00C Delta0.3944 Imp Vol0.2408 Bid0.3 Gamma0.0854 Theoretical1.2 Ask2.1 Theta-0.0215 Intrinsic Value-1.23 Volume0 Vega0.072 Time Value1.23 Open Interest0 Rho0.0244 Delta / Theta-18.3008 XSVM Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250815\|55.00P Delta-0.6052 Imp Vol0.2613 Bid1.3 Gamma0.0803 Theoretical2.8 Ask4.3 Theta-0.0178 Intrinsic Value1.23 Volume0 Vega0.0717 Time Value-1.23 Open Interest0 Rho-0.0324 Delta / Theta34.0022
0	0%	0	1.6	0	56.00	0	0%	2.1	5.1	0
XSVM Call 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250815\|56.00C Delta0.3049 Imp Vol0.229 Bid0 Gamma0.0817 Theoretical0.8 Ask1.6 Theta-0.0185 Intrinsic Value-2.23 Volume0 Vega0.0655 Time Value2.23 Open Interest0 Rho0.0191 Delta / Theta-16.5274 XSVM Put 56.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolXSVM\|20250815\|56.00P Delta-0.6671 Imp Vol0.2801 Bid2.1 Gamma0.0709 Theoretical3.6 Ask5.1 Theta-0.0178 Intrinsic Value2.23 Volume0 Vega0.0676 Time Value-2.23 Open Interest0 Rho-0.0347 Delta / Theta37.4721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XSVM Comments

Write your thoughts about Invesco S&P SmallCap Value with Momentum ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	53.57	+0.44	+0.83%
IKC Filippinerna .	0.022	0.000	0.00%
073110	6,610	-20	-0.30%
CVTEC	18.00	-0.55	-2.96%
Prescient Absolut.	3.352	-0.010	-0.19%
Manulife Fidelity.	13.092	+0.032	+0.24%
iShares Broad € H.	4.93	0.00	0.00%
ALETTI 1810.07 EU.	99.900	+0.000	+0.00%