Breaking News

ProShares K-1 Free Crude Oil ETF (OILK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.39 +0.19 +0.49%

18:30:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Commodity

Volume: 8,655
Bid/Ask: 0.00 / 0.00
Day's Range: 39.33 - 39.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares K-1 Free Crude Oil Strategy Options Chain

Get free option data for OILK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares K-1 Free Crude Oil Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 16:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7.5	0	33.00	0	0%	0	0.9	0
OILK Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20251121\|33.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value6.51 Volume0 Vega0 Time Value-6.51 Open Interest4 Rho0 Delta / Theta0 OILK Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20251121\|33.00P Delta-0.1725 Imp Vol0.7985 Bid0 Gamma0.0292 Theoretical0.9 Ask0.9 Theta-0.0391 Intrinsic Value-6.51 Volume0 Vega0.028 Time Value6.51 Open Interest0 Rho-0.0054 Delta / Theta4.4088
0	0%	4.5	6.5	0	34.00	0	0%	0	0.9	0
OILK Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20251121\|34.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.51 Volume0 Vega0 Time Value-5.51 Open Interest0 Rho0 Delta / Theta0 OILK Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20251121\|34.00P Delta-0.1897 Imp Vol0.7151 Bid0 Gamma0.0346 Theoretical0.9 Ask0.9 Theta-0.0371 Intrinsic Value-5.51 Volume0 Vega0.0297 Time Value5.51 Open Interest0 Rho-0.0058 Delta / Theta5.115
5.8	0%	4.3	5.2	0	35.00	2.75	0%	0.15	0.5	0
OILK Call 35.00 Exp: Nov 21, 2025 Last: 5.8 Chg.: 0% SymbolOILK\|20251121\|35.00C Delta0.9482 Imp Vol0.2861 Bid4.3 Gamma0.0338 Theoretical4.75 Ask5.2 Theta-0.0096 Intrinsic Value4.51 Volume0 Vega0.0116 Time Value1.29 Open Interest2 Rho0.0251 Delta / Theta-98.6601 OILK Put 35.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolOILK\|20251121\|35.00P Delta-0.1313 Imp Vol0.4272 Bid0.15 Gamma0.0456 Theoretical0.33 Ask0.5 Theta-0.0172 Intrinsic Value-4.51 Volume0 Vega0.0233 Time Value7.26 Open Interest2 Rho-0.0039 Delta / Theta7.615
					39.51	Price @ Oct 24, 2025 16:34 GMT
0.85	13.33%	0.6	1.75	1	40.00	0	0%	0.9	2.5	0
OILK Call 40.00 Exp: Nov 21, 2025 Last: 0.85 Chg.: 13.33% SymbolOILK\|20251121\|40.00C Delta0.4638 Imp Vol0.2267 Bid0.6 Gamma0.1599 Theoretical0.85 Ask1.75 Theta-0.0196 Intrinsic Value-0.49 Volume1 Vega0.0435 Time Value1.34 Open Interest1 Rho0.0134 Delta / Theta-23.6772 OILK Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20251121\|40.00P Delta-0.516 Imp Vol0.3493 Bid0.9 Gamma0.1049 Theoretical1.7 Ask2.5 Theta-0.0252 Intrinsic Value0.49 Volume0 Vega0.0436 Time Value-0.49 Open Interest0 Rho-0.0141 Delta / Theta20.5022
0.7	0%	0	1.25	0	41.00	0	0%	1.4	3.4	0
OILK Call 41.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolOILK\|20251121\|41.00C Delta0.4102 Imp Vol0.4115 Bid0 Gamma0.0862 Theoretical1.25 Ask1.25 Theta-0.033 Intrinsic Value-1.49 Volume0 Vega0.0426 Time Value2.19 Open Interest189 Rho0.0115 Delta / Theta-12.4349 OILK Put 41.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20251121\|41.00P Delta-0.6081 Imp Vol0.3724 Bid1.4 Gamma0.1233 Theoretical2.4 Ask3.4 Theta-0.0256 Intrinsic Value1.49 Volume0 Vega0.042 Time Value-1.49 Open Interest0 Rho-0.016 Delta / Theta23.7546
3.27	0%	0	1.25	0	42.00	0	0%	2.15	4.3	0
OILK Call 42.00 Exp: Nov 21, 2025 Last: 3.27 Chg.: 0% SymbolOILK\|20251121\|42.00C Delta0.3646 Imp Vol0.4921 Bid0 Gamma0.0697 Theoretical1.25 Ask1.25 Theta-0.0377 Intrinsic Value-2.49 Volume0 Vega0.0412 Time Value5.76 Open Interest2 Rho0.0101 Delta / Theta-9.6808 OILK Put 42.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20251121\|42.00P Delta-0.6767 Imp Vol0.4076 Bid2.15 Gamma0.0814 Theoretical3.23 Ask4.3 Theta-0.026 Intrinsic Value2.49 Volume0 Vega0.0393 Time Value-2.49 Open Interest0 Rho-0.0174 Delta / Theta25.9986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OILK Comments

Write your thoughts about ProShares K-1 Free Crude Oil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,275.0	+540.4	+1.16%
US 500	6,802.6	+64.2	+0.95%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,243.97	+36.18	+0.15%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	66.10	+0.11	+0.17%
Crude Oil WTI	61.71	-0.08	-0.13%
Gold	4,138.69	-6.91	-0.17%
Silver	48.560	-0.144	-0.30%
Copper	5.1275	+0.0170	+0.33%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4310	-0.0090	-0.20%
Germany 10Y	2.6234	-0.0006	-0.02%
U.S. 10Y	3.992	+0.002	+0.05%
U.S. 5Y	3.597	0.000	0.00%
U.S. 2Y	3.480	-0.002	-0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares K-1 Fre.	39.39	+0.19	+0.49%
HS SCHK Software .	2,822.78	+123.70	+4.58%
BSTHY	0	0	0.00%
Columbia Small Ca.	34.26	+1.02	+3.07%
AB SICAV I - Inte.	700.560	+1.250	+0.18%
Baroda Pioneer Sh.	29.857	-0.004	-0.01%
BOTAFOGO FUNDO DE.	0.464	0.000	0.04%
Horizons US Marij.	8.34	0.00	0.00%