Breaking News

ProShares K-1 Free Crude Oil ETF (OILK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.58 -0.19 -0.43%

21:21:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Commodity

Volume: 60,454
Bid/Ask: 0.00 / 0.00
Day's Range: 43.51 - 43.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares K-1 Free Crude Oil Strategy Options Chain

Get free option data for OILK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares K-1 Free Crude Oil Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2025 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	8.3	0	37.00	0.05	0%	0	0.2	0
OILK Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|37.00C Delta0.9653 Imp Vol0.4592 Bid5.5 Gamma0.0182 Theoretical6.9 Ask8.3 Theta-0.0143 Intrinsic Value6.51 Volume0 Vega0.007 Time Value-6.51 Open Interest0 Rho0.0155 Delta / Theta-67.5591 OILK Put 37.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolOILK\|20250221\|37.00P Delta-0.0495 Imp Vol0.5078 Bid0 Gamma0.022 Theoretical0.1 Ask0.2 Theta-0.0146 Intrinsic Value-6.51 Volume0 Vega0.0094 Time Value6.56 Open Interest55 Rho-0.0009 Delta / Theta3.3829
0	0%	4.5	7.3	0	38.00	0	0%	0	1.3	0
OILK Call 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|38.00C Delta0.9615 Imp Vol0.3963 Bid4.5 Gamma0.023 Theoretical5.9 Ask7.3 Theta-0.0138 Intrinsic Value5.51 Volume0 Vega0.0077 Time Value-5.51 Open Interest0 Rho0.0159 Delta / Theta-69.7729 OILK Put 38.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|38.00P Delta-0.1638 Imp Vol0.7597 Bid0 Gamma0.0355 Theoretical0.65 Ask1.3 Theta-0.0529 Intrinsic Value-5.51 Volume0 Vega0.0226 Time Value5.51 Open Interest0 Rho-0.0031 Delta / Theta3.0962
0	0%	3.7	6.4	0	39.00	0	0%	0	1.35	0
OILK Call 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|39.00C Delta0.8997 Imp Vol0.4546 Bid3.7 Gamma0.0422 Theoretical5.05 Ask6.4 Theta-0.027 Intrinsic Value4.51 Volume0 Vega0.0161 Time Value-4.51 Open Interest0 Rho0.015 Delta / Theta-33.3667 OILK Put 39.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|39.00P Delta-0.1854 Imp Vol0.6789 Bid0 Gamma0.043 Theoretical0.68 Ask1.35 Theta-0.051 Intrinsic Value-4.51 Volume0 Vega0.0245 Time Value4.51 Open Interest0 Rho-0.0035 Delta / Theta3.6345
					43.51	Price @ Feb 06, 2025 19:06 GMT
0	0%	0	2.1	0	44.00	1.1	0%	0	2.1	0
OILK Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|44.00C Delta0.492 Imp Vol0.3064 Bid0 Gamma0.1421 Theoretical1.05 Ask2.1 Theta-0.0374 Intrinsic Value-0.49 Volume0 Vega0.0365 Time Value0.49 Open Interest0 Rho0.009 Delta / Theta-13.146 OILK Put 44.00 Exp: Feb 21, 2025 Last: 1.1 Chg.: 0% SymbolOILK\|20250221\|44.00P Delta-0.5148 Imp Vol0.2782 Bid0 Gamma0.1575 Theoretical1.1 Ask2.1 Theta-0.0294 Intrinsic Value0.49 Volume0 Vega0.0365 Time Value0.61 Open Interest0 Rho-0.0086 Delta / Theta17.5153
1.95	0%	0	1.75	0	45.00	2.75	0%	0.15	2.8	0
OILK Call 45.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: 0% SymbolOILK\|20250221\|45.00C Delta0.3844 Imp Vol0.3706 Bid0 Gamma0.1125 Theoretical0.88 Ask1.75 Theta-0.0424 Intrinsic Value-1.49 Volume0 Vega0.035 Time Value3.44 Open Interest22 Rho0.007 Delta / Theta-9.0577 OILK Put 45.00 Exp: Feb 21, 2025 Last: 2.75 Chg.: 0% SymbolOILK\|20250221\|45.00P Delta-0.7308 Imp Vol0.2035 Bid0.15 Gamma0.2751 Theoretical1.48 Ask2.8 Theta-0.0163 Intrinsic Value1.49 Volume0 Vega0.0301 Time Value1.26 Open Interest17 Rho-0.0103 Delta / Theta44.7435
0	0%	0	1.5	0	46.00	2.2	0%	0.9	3.6	0
OILK Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolOILK\|20250221\|46.00C Delta0.312 Imp Vol0.4269 Bid0 Gamma0.0904 Theoretical0.75 Ask1.5 Theta-0.0448 Intrinsic Value-2.49 Volume0 Vega0.0324 Time Value2.49 Open Interest0 Rho0.0057 Delta / Theta-6.9676 OILK Put 46.00 Exp: Feb 21, 2025 Last: 2.2 Chg.: 0% SymbolOILK\|20250221\|46.00P Delta-0.9325 Imp Vol0.1713 Bid0.9 Gamma0.0882 Theoretical2.25 Ask3.6 Theta-0.0043 Intrinsic Value2.49 Volume0 Vega0.0114 Time Value-0.29 Open Interest4 Rho-0.0067 Delta / Theta218.1867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OILK Comments

Write your thoughts about ProShares K-1 Free Crude Oil ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,910.35	+3.22	+0.08%
NSE All Share	105,430.15	+105.26	+0.10%
US 30	44,684.0	-189.2	-0.42%
US 500	6,067.3	+5.8	+0.10%
FTSE 100	8,727.28	+103.99	+1.21%
DAX	21,913.01	+327.08	+1.52%
South Africa Top 40	79,266.74	+708.54	+0.90%

Brent Oil	74.28	-0.33	-0.44%
Crude Oil WTI	70.58	-0.45	-0.63%
Gold	2,879.21	-13.79	-0.48%
Silver	32.653	-0.323	-0.98%
Copper	4.4595	+0.0155	+0.35%
London Cocoa	8,267.00	-315.00	-3.67%
London Wheat	180.80	-2.20	-1.20%

Nigeria 10Y	22.001	-0.115	-0.54%
Nigeria 2Y	23.660	-0.012	-0.04%
U.K. 10Y	4.4820	+0.0470	+1.13%
Germany 10Y	2.3685	-0.0055	-0.23%
U.S. 10Y	4.440	+0.020	+0.45%
U.S. 5Y	4.276	+0.033	+0.78%
U.S. 2Y	4.210	+0.025	+0.60%

Fidelitybk	19.850	+0.200	+1.02%
Zenith Bank	50.30	+0.30	+0.60%
UBA	38.00	+0.25	+0.66%
FBN Holdings	32.00	-0.10	-0.31%
Guaranty Trust Holding	64.00	0.00	0.00%
Sterling Bank	5.990	+0.070	+1.18%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares K-1 Fre.	43.58	-0.19	-0.43%