Breaking News

ProShares Online Retail (ONLN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.20 +0.68 +1.35%

14/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 5,084
Bid/Ask: 0.00 / 0.00
Day's Range: 50.92 - 51.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Online Retail Options Chain

Get free option data for ONLN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Online Retail ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	9.9	0	42.00	0	0%	0	1.6	0
ONLN Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONLN\|20250221\|42.00C Delta0.9296 Imp Vol0.6175 Bid6.7 Gamma0.0215 Theoretical8.3 Ask9.9 Theta-0.0327 Intrinsic Value7.65 Volume0 Vega0.0137 Time Value-7.65 Open Interest0 Rho0.0157 Delta / Theta-28.4438 ONLN Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONLN\|20250221\|42.00P Delta-0.1507 Imp Vol0.9259 Bid0 Gamma0.0249 Theoretical0.8 Ask1.6 Theta-0.0723 Intrinsic Value-7.65 Volume0 Vega0.0237 Time Value7.65 Open Interest0 Rho-0.0031 Delta / Theta2.0846
0	0%	5.7	8.9	0	43.00	0	0%	0	1.6	0
ONLN Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONLN\|20250221\|43.00C Delta0.9228 Imp Vol0.5516 Bid5.7 Gamma0.0259 Theoretical7.3 Ask8.9 Theta-0.0316 Intrinsic Value6.65 Volume0 Vega0.0147 Time Value-6.65 Open Interest0 Rho0.016 Delta / Theta-29.2091 ONLN Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONLN\|20250221\|43.00P Delta-0.1634 Imp Vol0.8423 Bid0 Gamma0.0289 Theoretical0.8 Ask1.6 Theta-0.0693 Intrinsic Value-6.65 Volume0 Vega0.025 Time Value6.65 Open Interest0 Rho-0.0034 Delta / Theta2.3596
0	0%	4.7	7.9	0	44.00	0	0%	0	1.6	0
ONLN Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONLN\|20250221\|44.00C Delta0.9144 Imp Vol0.4862 Bid4.7 Gamma0.0317 Theoretical6.3 Ask7.9 Theta-0.0304 Intrinsic Value5.65 Volume0 Vega0.0159 Time Value-5.65 Open Interest0 Rho0.0162 Delta / Theta-30.0986 ONLN Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONLN\|20250221\|44.00P Delta-0.1786 Imp Vol0.7589 Bid0 Gamma0.034 Theoretical0.8 Ask1.6 Theta-0.0659 Intrinsic Value-5.65 Volume0 Vega0.0265 Time Value5.65 Open Interest0 Rho-0.0036 Delta / Theta2.709
					49.65	Price @ Feb 12, 2025 21:06 GMT
0	0%	0.05	2.3	0	50.00	5.5	0%	0	2.15	0
ONLN Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONLN\|20250221\|50.00C Delta0.5267 Imp Vol0.2771 Bid0.05 Gamma0.1417 Theoretical1.18 Ask2.3 Theta-0.0403 Intrinsic Value-0.35 Volume0 Vega0.0404 Time Value0.35 Open Interest0 Rho0.0103 Delta / Theta-13.0777 ONLN Put 50.00 Exp: Feb 21, 2025 Last: 5.5 Chg.: 0% SymbolONLN\|20250221\|50.00P Delta-0.4764 Imp Vol0.2779 Bid0 Gamma0.1422 Theoretical1.08 Ask2.15 Theta-0.0349 Intrinsic Value0.35 Volume0 Vega0.0403 Time Value5.15 Open Interest1 Rho-0.0086 Delta / Theta13.6597
0	0%	0	1.9	0	51.00	0	0%	1.2	2.6	0
ONLN Call 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONLN\|20250221\|51.00C Delta0.4092 Imp Vol0.3304 Bid0 Gamma0.116 Theoretical0.95 Ask1.9 Theta-0.0457 Intrinsic Value-1.35 Volume0 Vega0.0394 Time Value1.35 Open Interest0 Rho0.008 Delta / Theta-8.9516 ONLN Put 51.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONLN\|20250221\|51.00P Delta-0.5897 Imp Vol0.3436 Bid1.2 Gamma0.1354 Theoretical1.9 Ask2.6 Theta-0.0421 Intrinsic Value1.35 Volume0 Vega0.0394 Time Value-1.35 Open Interest0 Rho-0.0105 Delta / Theta14.0199
0	0%	0	1.65	0	52.00	0	0%	0.35	3.5	0
ONLN Call 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONLN\|20250221\|52.00C Delta0.3325 Imp Vol0.3869 Bid0 Gamma0.0926 Theoretical0.83 Ask1.65 Theta-0.0494 Intrinsic Value-2.35 Volume0 Vega0.0368 Time Value2.35 Open Interest0 Rho0.0065 Delta / Theta-6.7333 ONLN Put 52.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolONLN\|20250221\|52.00P Delta-0.6006 Imp Vol0.5903 Bid0.35 Gamma0.0648 Theoretical3.5 Ask3.5 Theta-0.0737 Intrinsic Value2.35 Volume0 Vega0.0391 Time Value-2.35 Open Interest0 Rho-0.0113 Delta / Theta8.1444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONLN Comments

Write your thoughts about ProShares Online Retail

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.71	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Online .	51.20	+0.68	+1.35%