Breaking News

ProShares Short Dow30 (DOG)

	Symbol	Exchange	Currency
	DOG	NYSE	USD	Real-time
	DOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.73 -0.20 -0.84%

03/12 - Closed. Currency in USD

After Hours

23.74

+0.01

+0.04%

2:23:58 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,832,328
Bid/Ask: 0.00 / 0.00
Day's Range: 23.70 - 23.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Dow30 Options Chain

Get free option data for DOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 19:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10.7	0	14.00	0	0%	0	0.75	0
DOG Call 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOG\|20251219\|14.00C Delta0.9138 Imp Vol2.3315 Bid9.2 Gamma0.0132 Theoretical9.95 Ask10.7 Theta-0.0304 Intrinsic Value9.72 Volume0 Vega0.0066 Time Value-9.72 Open Interest0 Rho0.002 Delta / Theta-30.0505 DOG Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOG\|20251219\|14.00P Delta-0.1045 Imp Vol2.3824 Bid0 Gamma0.0151 Theoretical0.75 Ask0.75 Theta-0.072 Intrinsic Value-9.72 Volume0 Vega0.0089 Time Value9.72 Open Interest0 Rho-0.0014 Delta / Theta1.4511
0	0%	8.3	9.7	0	15.00	0	0%	0	0.75	0
DOG Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOG\|20251219\|15.00C Delta0.8986 Imp Vol2.1634 Bid8.3 Gamma0.0162 Theoretical9 Ask9.7 Theta-0.0328 Intrinsic Value8.72 Volume0 Vega0.0076 Time Value-8.72 Open Interest0 Rho0.0022 Delta / Theta-27.4168 DOG Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOG\|20251219\|15.00P Delta-0.1166 Imp Vol2.1315 Bid0 Gamma0.0183 Theoretical0.75 Ask0.75 Theta-0.0705 Intrinsic Value-8.72 Volume0 Vega0.0096 Time Value8.72 Open Interest0 Rho-0.0015 Delta / Theta1.6539
0	0%	7.3	8.7	0	16.00	0	0%	0	0.75	0
DOG Call 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOG\|20251219\|16.00C Delta0.8872 Imp Vol1.9349 Bid7.3 Gamma0.0198 Theoretical8 Ask8.7 Theta-0.0313 Intrinsic Value7.72 Volume0 Vega0.0082 Time Value-7.72 Open Interest0 Rho0.0023 Delta / Theta-28.3579 DOG Put 16.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOG\|20251219\|16.00P Delta-0.1306 Imp Vol1.8945 Bid0 Gamma0.0223 Theoretical0.75 Ask0.75 Theta-0.0688 Intrinsic Value-7.72 Volume0 Vega0.0104 Time Value7.72 Open Interest0 Rho-0.0017 Delta / Theta1.8979
					23.72	Price @ Dec 03, 2025 19:34 GMT
0.2	-13.04%	0.15	0.3	10	24.00	0.36	0%	0.3	0.45	2
DOG Call 24.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: -13.04% SymbolDOG\|20251219\|24.00C Delta0.3004 Imp Vol0.2709 Bid0.15 Gamma0.8827 Theoretical0.2 Ask0.3 Theta-0.0044 Intrinsic Value-0.28 Volume10 Vega0.0151 Time Value0.48 Open Interest80 Rho0.0016 Delta / Theta-68.9403 DOG Put 24.00 Exp: Dec 19, 2025 Last: 0.36 Chg.: 0% SymbolDOG\|20251219\|24.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value0.28 Volume2 Vega0 Time Value0.08 Open Interest39 Rho0 Delta / Theta0
0.05	0%	0	0.45	0	25.00	0.83	0%	0.8	1.45	0
DOG Call 25.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolDOG\|20251219\|25.00C Delta0.2753 Imp Vol0.5928 Bid0 Gamma0.117 Theoretical0.45 Ask0.45 Theta-0.0183 Intrinsic Value-1.28 Volume0 Vega0.0161 Time Value1.33 Open Interest144 Rho0.002 Delta / Theta-15.0041 DOG Put 25.00 Exp: Dec 19, 2025 Last: 0.83 Chg.: 0% SymbolDOG\|20251219\|25.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.28 Volume0 Vega0 Time Value-0.45 Open Interest9 Rho0 Delta / Theta0
0.5	0%	0	0.75	0	26.00	0	0%	1.7	2.4	0
DOG Call 26.00 Exp: Dec 19, 2025 Last: 0.5 Chg.: 0% SymbolDOG\|20251219\|26.00C Delta0.2914 Imp Vol0.9228 Bid0 Gamma0.0757 Theoretical0.75 Ask0.75 Theta-0.0351 Intrinsic Value-2.28 Volume0 Vega0.0167 Time Value2.78 Open Interest30 Rho0.0022 Delta / Theta-8.3053 DOG Put 26.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOG\|20251219\|26.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.28 Volume0 Vega0 Time Value-2.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOG Comments

Write your thoughts about ProShares Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,932.5	+49.4	+0.10%
US 500	6,852.4	+2.4	+0.04%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.94	+0.27	+0.43%
Crude Oil WTI	59.26	+0.31	+0.53%
Gold	4,221.60	-10.90	-0.26%
Silver	58.728	+0.108	+0.18%
Copper	5.3965	+0.0045	+0.08%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.081	+0.023	+0.57%
U.S. 5Y	3.647	+0.023	+0.63%
U.S. 2Y	3.500	+0.014	+0.40%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short D.	23.73	-0.20	-0.84%
ENEV3	20.53	-0.49	-2.33%
SilverPepper Cmdt.	5.83	0.00	0%
SBI Vanguard S&P .	35,555.000	+92.000	+0.26%
LEGA	10.220	+0.000	+0.00%
Daiwa US REIT Plu.	3,774.000	-10.000	-0.26%
AQR UCITS Funds A.	161.070	-0.880	-0.54%
ALFLE	24.80	-0.20	-0.80%