Breaking News

ProShares Short Dow30 (DOG)

	Symbol	Exchange	Currency
	DOG	NYSE	USD	Real-time
	DOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.54 -0.04 -0.15%

08/01 - Closed. Currency in USD

After Hours

26.54

-0.00

-0.00%

22:51:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 1,502,613
Bid/Ask: 0.00 / 0.00
Day's Range: 26.51 - 26.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Dow30 Options Chain

Get free option data for DOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.3	11.8	0	16.00	0	0%	0	0.75	0
DOG Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250117\|16.00C Delta0.8585 Imp Vol4.0446 Bid9.3 Gamma0.013 Theoretical11.8 Ask11.8 Theta-0.1665 Intrinsic Value10.54 Volume0 Vega0.0088 Time Value-10.54 Open Interest0 Rho0.0019 Delta / Theta-5.1558 DOG Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250117\|16.00P Delta-0.0703 Imp Vol2.4475 Bid0 Gamma0.0131 Theoretical0.38 Ask0.75 Theta-0.08 Intrinsic Value-10.54 Volume0 Vega0.0056 Time Value10.54 Open Interest0 Rho-0.0006 Delta / Theta0.8784
0	0%	8.3	10.8	0	17.00	0	0%	0	0.75	0
DOG Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250117\|17.00C Delta0.8455 Imp Vol3.7001 Bid8.3 Gamma0.0151 Theoretical10.8 Ask10.8 Theta-0.1616 Intrinsic Value9.54 Volume0 Vega0.0094 Time Value-9.54 Open Interest0 Rho0.002 Delta / Theta-5.2314 DOG Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250117\|17.00P Delta-0.0778 Imp Vol2.2035 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.0783 Intrinsic Value-9.54 Volume0 Vega0.006 Time Value9.54 Open Interest0 Rho-0.0006 Delta / Theta0.9926
0	0%	7.4	9.7	0	18.00	0	0%	0	0.75	0
DOG Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250117\|18.00C Delta0.8351 Imp Vol3.2722 Bid7.4 Gamma0.0179 Theoretical9.7 Ask9.7 Theta-0.1478 Intrinsic Value8.54 Volume0 Vega0.0098 Time Value-8.54 Open Interest0 Rho0.0021 Delta / Theta-5.6497 DOG Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250117\|18.00P Delta-0.0864 Imp Vol1.9714 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.0765 Intrinsic Value-8.54 Volume0 Vega0.0065 Time Value8.54 Open Interest0 Rho-0.0007 Delta / Theta1.1296
					26.54	Price @ Jan 08, 2025 21:06 GMT
0.2	100%	0.1	0.3	15	27.00	0	0%	0	1.35	0
DOG Call 27.00 Exp: Jan 17, 2025 Last: 0.2 Chg.: 100% SymbolDOG\|20250117\|27.00C Delta0.2804 Imp Vol0.3066 Bid0.1 Gamma0.278 Theoretical0.2 Ask0.3 Theta-0.012 Intrinsic Value-0.46 Volume15 Vega0.0135 Time Value0.66 Open Interest308 Rho0.0012 Delta / Theta-23.4605 DOG Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250117\|27.00P Delta-0.6492 Imp Vol0.4853 Bid0 Gamma0.1768 Theoretical1.35 Ask1.35 Theta-0.0769 Intrinsic Value0.46 Volume0 Vega0.0149 Time Value-0.46 Open Interest0 Rho-0.0046 Delta / Theta8.4466
0.05	0%	0	0.2	0	28.00	0	0%	0.35	2.5	0
DOG Call 28.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolDOG\|20250117\|28.00C Delta0.1319 Imp Vol0.381 Bid0 Gamma0.1377 Theoretical0.1 Ask0.2 Theta-0.0124 Intrinsic Value-1.46 Volume0 Vega0.0088 Time Value1.51 Open Interest23 Rho0.0007 Delta / Theta-10.6451 DOG Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250117\|28.00P Delta-0.6838 Imp Vol0.7825 Bid0.35 Gamma0.1047 Theoretical2.5 Ask2.5 Theta-0.1004 Intrinsic Value1.46 Volume0 Vega0.0143 Time Value-1.46 Open Interest0 Rho-0.0051 Delta / Theta6.81
0	0%	0	1.05	0	29.00	0	0%	1.25	3.6	0
DOG Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250117\|29.00C Delta0.2517 Imp Vol0.9026 Bid0 Gamma0.0853 Theoretical0.53 Ask1.05 Theta-0.0539 Intrinsic Value-2.46 Volume0 Vega0.0132 Time Value2.46 Open Interest0 Rho0.0013 Delta / Theta-4.6728 DOG Put 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250117\|29.00P Delta-0.7038 Imp Vol1.0285 Bid1.25 Gamma0.0771 Theoretical3.6 Ask3.6 Theta-0.1183 Intrinsic Value2.46 Volume0 Vega0.0138 Time Value-2.46 Open Interest0 Rho-0.0055 Delta / Theta5.949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOG Comments

Write your thoughts about ProShares Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,856.07	+36.74	+0.96%
NSE All Share	104,230.73	+831.91	+0.80%
US 30	42,616.1	-7.2	-0.02%
US 500	5,913.2	-4.1	-0.07%
FTSE 100	8,251.03	+5.75	+0.07%
DAX	20,329.94	-10.63	-0.05%
South Africa Top 40	74,526.81	-877.68	-1.16%

Brent Oil	76.22	-0.83	-1.08%
Crude Oil WTI	73.29	-0.04	-0.05%
Gold	2,679.59	-0.36	-0.01%
Silver	30.777	+0.032	+0.10%
Copper	4.2645	-0.0040	-0.09%
London Cocoa	9,009.00	-21.00	-0.23%
London Wheat	176.95	+1.05	+0.60%

Nigeria 10Y	21.784	0.000	0.00%
Nigeria 2Y	25.022	0.000	0.00%
U.K. 10Y	4.7970	-0.0040	0.00%
Germany 10Y	2.5240	0.0000	0.00%
U.S. 10Y	4.682	-0.003	-0.06%
U.S. 5Y	4.463	-0.004	-0.09%
U.S. 2Y	4.287	-0.004	-0.09%

Fidelitybk	16.750	-0.500	-2.90%
Zenith Bank	44.50	-0.45	-1.00%
UBA	34.00	-0.05	-0.15%
FBN Holdings	31.45	+1.95	+6.61%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	5.850	-0.150	-2.50%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short D.	26.54	-0.04	-0.15%
	Aditya Birla Sun .	45.71	+0.25	+0.55%