Breaking News

ProShares Short Dow30 (DOG)

	Symbol	Exchange	Currency
	DOG	NYSE	USD	Real-time
	DOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.99 -0.30 -1.15%

21:45:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,424,710
Bid/Ask: 0.00 / 0.00
Day's Range: 25.93 - 26.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Dow30 Options Chain

Get free option data for DOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	10.7	0	17.00	0	0%	0	4.8	0
DOG Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|17.00C Delta0.7981 Imp Vol2.6129 Bid6.5 Gamma0.0141 Theoretical10.7 Ask10.7 Theta-0.0558 Intrinsic Value8.99 Volume0 Vega0.018 Time Value-8.99 Open Interest0 Rho0.005 Delta / Theta-14.3102 DOG Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|17.00P Delta-0.1783 Imp Vol2.3454 Bid0 Gamma0.0148 Theoretical2.4 Ask4.8 Theta-0.0849 Intrinsic Value-8.99 Volume0 Vega0.0186 Time Value8.99 Open Interest0 Rho-0.0056 Delta / Theta2.099
0	0%	5.5	9.1	0	18.00	0	0%	0	4.8	0
DOG Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|18.00C Delta0.8044 Imp Vol2.067 Bid5.5 Gamma0.0179 Theoretical9.1 Ask9.1 Theta-0.0411 Intrinsic Value7.99 Volume0 Vega0.0175 Time Value-7.99 Open Interest0 Rho0.0048 Delta / Theta-19.5918 DOG Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|18.00P Delta-0.1967 Imp Vol2.1289 Bid0 Gamma0.0173 Theoretical2.4 Ask4.8 Theta-0.0832 Intrinsic Value-7.99 Volume0 Vega0.0197 Time Value7.99 Open Interest0 Rho-0.006 Delta / Theta2.3648
0	0%	4.5	8.2	0	19.00	0	0%	0	4.8	0
DOG Call 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|19.00C Delta0.7837 Imp Vol1.9274 Bid4.5 Gamma0.0205 Theoretical8.2 Ask8.2 Theta-0.0413 Intrinsic Value6.99 Volume0 Vega0.0187 Time Value-6.99 Open Interest0 Rho0.0049 Delta / Theta-18.9898 DOG Put 19.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|19.00P Delta-0.2175 Imp Vol1.9223 Bid0 Gamma0.0203 Theoretical2.4 Ask4.8 Theta-0.0812 Intrinsic Value-6.99 Volume0 Vega0.0209 Time Value6.99 Open Interest0 Rho-0.0064 Delta / Theta2.6788
					25.99	Price @ Nov 21, 2024 20:41 GMT
0.65	0%	0	0.55	0	26.00	0	0%	0	4.8	0
DOG Call 26.00 Exp: Dec 20, 2024 Last: 0.65 Chg.: 0% SymbolDOG\|20241220\|26.00C Delta0.3476 Imp Vol0.2355 Bid0 Gamma0.2256 Theoretical0.28 Ask0.55 Theta-0.0012 Intrinsic Value-0.01 Volume0 Vega0.0215 Time Value0.66 Open Interest69 Rho0.0027 Delta / Theta-292.8298 DOG Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|26.00P Delta-0.6031 Imp Vol0.5154 Bid0 Gamma0.0925 Theoretical2.4 Ask4.8 Theta-0.0561 Intrinsic Value0.01 Volume0 Vega0.0255 Time Value-0.01 Open Interest0 Rho-0.0143 Delta / Theta10.7416
0.25	0%	0	0.3	0	27.00	0	0%	0.2	4.9	0
DOG Call 27.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolDOG\|20241220\|27.00C Delta0.1636 Imp Vol0.2901 Bid0 Gamma0.1248 Theoretical0.15 Ask0.3 Theta-0.0026 Intrinsic Value-1.01 Volume0 Vega0.0163 Time Value1.26 Open Interest45 Rho0.002 Delta / Theta-62.5302 DOG Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolDOG\|20241220\|27.00P Delta-0.5171 Imp Vol1.2014 Bid0.2 Gamma0.0421 Theoretical4.9 Ask4.9 Theta-0.0844 Intrinsic Value1.01 Volume0 Vega0.0271 Time Value-1.01 Open Interest0 Rho-0.0146 Delta / Theta6.1244
0.1	0%	0	0.15	0	28.00	1.5	0%	1	5	0
DOG Call 28.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolDOG\|20241220\|28.00C Delta0.0815 Imp Vol0.3138 Bid0 Gamma0.0694 Theoretical0.07 Ask0.15 Theta-0.0023 Intrinsic Value-2.01 Volume0 Vega0.0104 Time Value2.11 Open Interest23 Rho0.0012 Delta / Theta-35.0615 DOG Put 28.00 Exp: Dec 20, 2024 Last: 1.5 Chg.: 0% SymbolDOG\|20241220\|28.00P Delta-0.6024 Imp Vol0.9724 Bid1 Gamma0.0491 Theoretical5 Ask5 Theta-0.0759 Intrinsic Value2.01 Volume0 Vega0.0255 Time Value-0.51 Open Interest3 Rho-0.0164 Delta / Theta7.9352

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOG Comments

Write your thoughts about ProShares Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,908.6	+500.1	+1.15%
US 500	5,954.9	+37.8	+0.64%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.34	+1.53	+2.10%
Crude Oil WTI	70.22	+1.47	+2.14%
Gold	2,672.70	+21.00	+0.79%
Silver	30.872	-0.133	-0.43%
Copper	4.1110	-0.0445	-1.07%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3250	+0.0120	+0.52%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 5Y	4.296	+0.023	+0.55%
U.S. 2Y	4.344	+0.036	+0.84%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short D.	25.99	-0.30	-1.15%