Breaking News

ProShares Short Dow30 (DOG)

	Symbol	Exchange	Currency
	DOG	NYSE	USD	Real-time
	DOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.27 -0.36 -1.30%

02/05 - Closed. Currency in USD

After Hours

27.33

+0.06

+0.22%

23:38:41 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 590,940
Bid/Ask: 0.00 / 0.00
Day's Range: 27.21 - 27.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Dow30 Options Chain

Get free option data for DOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.2	0	15.00	0	0%	0	0.05	0
DOG Call 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250516\|15.00C Delta0.879 Imp Vol3.4707 Bid11.2 Gamma0.0105 Theoretical13.2 Ask13.2 Theta-0.0927 Intrinsic Value12.27 Volume0 Vega0.0097 Time Value-12.27 Open Interest0 Rho0.0025 Delta / Theta-9.4817 DOG Put 15.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250516\|15.00P Delta-0.0096 Imp Vol1.3194 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-12.27 Volume0 Vega0.0014 Time Value12.27 Open Interest0 Rho-0.0001 Delta / Theta1.3733
0	0%	8.9	11.6	0	17.00	0	0%	0	0.75	0
DOG Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250516\|17.00C Delta0.8401 Imp Vol3.2738 Bid8.9 Gamma0.0135 Theoretical11.6 Ask11.6 Theta-0.1099 Intrinsic Value10.27 Volume0 Vega0.0119 Time Value-10.27 Open Interest0 Rho0.0029 Delta / Theta-7.6421 DOG Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250516\|17.00P Delta-0.0743 Imp Vol1.8095 Bid0 Gamma0.0144 Theoretical0.38 Ask0.75 Theta-0.0523 Intrinsic Value-10.27 Volume0 Vega0.0075 Time Value10.27 Open Interest0 Rho-0.0009 Delta / Theta1.4193
0	0%	8.8	10.9	0	18.00	0	0%	0	0.75	0
DOG Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250516\|18.00C Delta0.867 Imp Vol2.3576 Bid8.8 Gamma0.0169 Theoretical9.85 Ask10.9 Theta-0.063 Intrinsic Value9.27 Volume0 Vega0.0104 Time Value-9.27 Open Interest0 Rho0.0028 Delta / Theta-13.7542 DOG Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250516\|18.00P Delta-0.0823 Imp Vol1.6244 Bid0 Gamma0.0174 Theoretical0.38 Ask0.75 Theta-0.0513 Intrinsic Value-9.27 Volume0 Vega0.008 Time Value9.27 Open Interest0 Rho-0.001 Delta / Theta1.6028
					27.27	Price @ May 02, 2025 20:41 GMT
0.2	-33.33%	0.15	0.25	2	28.00	0.79	-1.25%	0.8	0.95	3
DOG Call 28.00 Exp: May 16, 2025 Last: 0.2 Chg.: -33.33% SymbolDOG\|20250516\|28.00C Delta0.2289 Imp Vol0.3163 Bid0.15 Gamma0.1894 Theoretical0.2 Ask0.25 Theta-0.0083 Intrinsic Value-0.73 Volume2 Vega0.0154 Time Value0.93 Open Interest224 Rho0.0016 Delta / Theta-27.524 DOG Put 28.00 Exp: May 16, 2025 Last: 0.79 Chg.: -1.25% SymbolDOG\|20250516\|28.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.73 Volume3 Vega0 Time Value0.06 Open Interest225 Rho0 Delta / Theta0
0.12	0%	0	0.25	0	29.00	1.54	0%	1.7	2	0
DOG Call 29.00 Exp: May 16, 2025 Last: 0.12 Chg.: 0% SymbolDOG\|20250516\|29.00C Delta0.1315 Imp Vol0.3813 Bid0 Gamma0.1082 Theoretical0.13 Ask0.25 Theta-0.0092 Intrinsic Value-1.73 Volume0 Vega0.0111 Time Value1.85 Open Interest48 Rho0.0011 Delta / Theta-14.3492 DOG Put 29.00 Exp: May 16, 2025 Last: 1.54 Chg.: 0% SymbolDOG\|20250516\|29.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.73 Volume0 Vega0 Time Value-0.19 Open Interest18 Rho0 Delta / Theta0
0.05	0%	0	0.1	1	30.00	0	0%	1.8	4.4	0
DOG Call 30.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolDOG\|20250516\|30.00C Delta0.059 Imp Vol0.3889 Bid0 Gamma0.0577 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-2.73 Volume1 Vega0.0062 Time Value2.78 Open Interest51 Rho0.0005 Delta / Theta-10.333 DOG Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250516\|30.00P Delta-0.6812 Imp Vol1.0092 Bid1.8 Gamma0.0623 Theoretical4.4 Ask4.4 Theta-0.1029 Intrinsic Value2.73 Volume0 Vega0.0179 Time Value-2.73 Open Interest0 Rho-0.0088 Delta / Theta6.619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOG Comments

Write your thoughts about ProShares Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.115	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	20.013	+0.117	+0.59%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short D.	27.27	-0.36	-1.30%