Breaking News

ProShares Short Dow30 (DOG)

	Symbol	Exchange	Currency
	DOG	NYSE	USD	Real-time
	DOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.22 +0.18 +0.72%

- Closed. Currency in USD

After Hours

25.10

-0.12

-0.48%

- Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 2,011,115
Bid/Ask: 0.00 / 0.00
Day's Range: 25.10 - 25.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Dow30 Options Chain

Get free option data for DOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.8	0%	9.9	10.4	0	15.00	0	0%	0	0.75	0
DOG Call 15.00 Exp: Aug 15, 2025 Last: 11.8 Chg.: 0% SymbolDOG\|20250815\|15.00C Delta0.9179 Imp Vol2.0178 Bid9.9 Gamma0.7507 Theoretical10.4 Ask10.4 Theta-0.0202 Intrinsic Value10.22 Volume0 Vega0.0076 Time Value1.58 Open Interest0 Rho0.0025 Delta / Theta-45.3823 DOG Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250815\|15.00P Delta-0.0734 Imp Vol1.5565 Bid0 Gamma0.0143 Theoretical0.38 Ask0.75 Theta-0.0342 Intrinsic Value-10.22 Volume0 Vega0.0085 Time Value10.22 Open Interest1 Rho-0.0013 Delta / Theta2.1477
0	0%	9.1	9.5	0	16.00	0	0%	0	0.75	0
DOG Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250815\|16.00C Delta0.9282 Imp Vol1.6888 Bid9.1 Gamma0.0127 Theoretical9.3 Ask9.5 Theta-0.0132 Intrinsic Value9.22 Volume0 Vega0.0067 Time Value-9.22 Open Interest0 Rho0.0022 Delta / Theta-70.1028 DOG Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250815\|16.00P Delta-0.082 Imp Vol1.3871 Bid0 Gamma0.0174 Theoretical0.38 Ask0.75 Theta-0.0337 Intrinsic Value-9.22 Volume0 Vega0.0093 Time Value9.22 Open Interest0 Rho-0.0015 Delta / Theta2.432
0	0%	8.1	8.6	0	17.00	0	0%	0	0.75	0
DOG Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250815\|17.00C Delta0.9129 Imp Vol1.5825 Bid8.1 Gamma0.0158 Theoretical8.35 Ask8.6 Theta-0.0154 Intrinsic Value8.22 Volume0 Vega0.0079 Time Value-8.22 Open Interest0 Rho0.0024 Delta / Theta-59.4653 DOG Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250815\|17.00P Delta-0.0921 Imp Vol1.2262 Bid0 Gamma0.0215 Theoretical0.37 Ask0.75 Theta-0.0332 Intrinsic Value-8.22 Volume0 Vega0.0101 Time Value8.22 Open Interest0 Rho-0.0016 Delta / Theta2.7729
					25.22	Price @ Jul 24, 2025 20:41 GMT
0.13	0%	0.05	0.15	22	26.00	1	0%	0.8	1	0
DOG Call 26.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 0% SymbolDOG\|20250815\|26.00C Delta0.1754 Imp Vol0.27 Bid0.05 Gamma0.166 Theoretical0.13 Ask0.15 Theta-0.003 Intrinsic Value-0.78 Volume22 Vega0.0145 Time Value0.91 Open Interest125 Rho0.0016 Delta / Theta-58.8333 DOG Put 26.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolDOG\|20250815\|26.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.78 Volume0 Vega0 Time Value0.22 Open Interest8 Rho0 Delta / Theta0
0.5	0%	0	0.75	0	27.00	1.4	0%	1.45	2.2	0
DOG Call 27.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolDOG\|20250815\|27.00C Delta0.222 Imp Vol0.5305 Bid0 Gamma0.2324 Theoretical0.38 Ask0.75 Theta-0.0121 Intrinsic Value-1.78 Volume0 Vega0.0177 Time Value2.28 Open Interest57 Rho0.0024 Delta / Theta-18.354 DOG Put 27.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolDOG\|20250815\|27.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-0.38 Open Interest32 Rho0 Delta / Theta0
0.1	0%	0	0.1	0	28.00	0	0%	2.55	2.95	0
DOG Call 28.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolDOG\|20250815\|28.00C Delta0.0556 Imp Vol0.3677 Bid0 Gamma0.0509 Theoretical0.05 Ask0.1 Theta-0.0031 Intrinsic Value-2.78 Volume0 Vega0.0068 Time Value2.88 Open Interest143 Rho0.0007 Delta / Theta-17.8441 DOG Put 28.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250815\|28.00P Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.78 Volume0 Vega0 Time Value-2.78 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOG Comments

Write your thoughts about ProShares Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,741.9	-268.4	-0.60%
US 500	6,369.4	+10.4	+0.16%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	0.00	0.00%
Crude Oil WTI	66.03	-0.13	-0.20%
Gold	3,371.90	+0.65	+0.02%
Silver	39.283	-0.002	-0.01%
Copper	5.8252	-0.0018	-0.03%
London Cocoa	5,343.00	0.00	0.00%
London Wheat	177.70	0.00	0.00%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.397	-0.011	-0.25%
U.S. 5Y	3.961	+0.025	+0.64%
U.S. 2Y	3.916	+0.032	+0.82%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short D.	25.22	+0.18	+0.72%