Breaking News

ProShares Short Dow30 (DOG)

	Symbol	Exchange	Currency
	DOG	NYSE	USD	Real-time
	DOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.51 +0.34 +1.25%

11/03 - Closed. Currency in USD

After Hours

27.45

-0.06

-0.22%

0:56:49 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,641,656
Bid/Ask: 0.00 / 0.00
Day's Range: 27.23 - 27.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Dow30 Options Chain

Get free option data for DOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	10.9	0	17.00	0	0%	0	0.05	0
DOG Call 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|17.00C Delta0.9582 Imp Vol2.085 Bid9.9 Gamma0.0093 Theoretical10.4 Ask10.9 Theta-0.0223 Intrinsic Value10.51 Volume0 Vega0.0034 Time Value-10.51 Open Interest0 Rho0.0011 Delta / Theta-42.9312 DOG Put 17.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|17.00P Delta-0.0117 Imp Vol1.2754 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-10.51 Volume0 Vega0.0014 Time Value10.51 Open Interest0 Rho-0.0001 Delta / Theta1.2364
0	0%	9.2	9.7	0	18.00	0	0%	0	0.05	0
DOG Call 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|18.00C Delta0.9407 Imp Vol2.0019 Bid9.2 Gamma0.0129 Theoretical9.45 Ask9.7 Theta-0.0306 Intrinsic Value9.51 Volume0 Vega0.0046 Time Value-9.51 Open Interest0 Rho0.0014 Delta / Theta-30.7713 DOG Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|18.00P Delta-0.0131 Imp Vol1.1319 Bid0 Gamma0.0065 Theoretical0.02 Ask0.05 Theta-0.0093 Intrinsic Value-9.51 Volume0 Vega0.0015 Time Value9.51 Open Interest0 Rho-0.0001 Delta / Theta1.4004
0	0%	7.3	8.9	0	19.00	0	0%	0	0.05	0
DOG Call 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|19.00C Delta0.8624 Imp Vol2.3979 Bid7.3 Gamma0.0608 Theoretical8.9 Ask8.9 Theta-0.0839 Intrinsic Value8.51 Volume0 Vega0.0093 Time Value-8.51 Open Interest0 Rho0.0024 Delta / Theta-10.2768 DOG Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|19.00P Delta-0.0148 Imp Vol0.9951 Bid0 Gamma0.0083 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-8.51 Volume0 Vega0.0017 Time Value8.51 Open Interest0 Rho-0.0001 Delta / Theta1.6
					27.51	Price @ Mar 11, 2025 20:41 GMT
0.05	-68.75%	0	0.4	22	28.00	0.91	0%	0	1.15	0
DOG Call 28.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: -68.75% SymbolDOG\|20250321\|28.00C Delta0.123 Imp Vol0.2032 Bid0 Gamma0.2353 Theoretical0.05 Ask0.4 Theta-0.0039 Intrinsic Value-0.49 Volume22 Vega0.0088 Time Value0.54 Open Interest66 Rho0.0006 Delta / Theta-31.3717 DOG Put 28.00 Exp: Mar 21, 2025 Last: 0.91 Chg.: 0% SymbolDOG\|20250321\|28.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value0.49 Volume0 Vega0 Time Value0.42 Open Interest1 Rho0 Delta / Theta0
0.3	0%	0	0.25	0	29.00	0	0%	1.45	2.1	0
DOG Call 29.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolDOG\|20250321\|29.00C Delta0.1386 Imp Vol0.4138 Bid0 Gamma0.1206 Theoretical0.12 Ask0.25 Theta-0.0138 Intrinsic Value-1.49 Volume0 Vega0.0099 Time Value1.79 Open Interest11 Rho0.0008 Delta / Theta-10.0362 DOG Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|29.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.49 Volume0 Vega0 Time Value-1.49 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	30.00	0	0%	2.25	3	0
DOG Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|30.00C Delta0.0381 Imp Vol0.3744 Bid0 Gamma0.0496 Theoretical0.03 Ask0.05 Theta-0.005 Intrinsic Value-2.49 Volume0 Vega0.0037 Time Value2.49 Open Interest0 Rho0.0002 Delta / Theta-7.5721 DOG Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250321\|30.00P Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.49 Volume0 Vega0 Time Value-2.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOG Comments

Write your thoughts about ProShares Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,934.85	-18.27	-0.46%
NSE All Share	106,167.75	-454.16	-0.43%
US 30	41,483.0	+50.1	+0.12%
US 500	5,582.0	+10.1	+0.18%
FTSE 100	8,495.99	-104.23	-1.21%
DAX	22,328.77	-292.18	-1.29%
South Africa Top 40	79,733.76	-188.97	-0.24%

Brent Oil	69.92	+0.05	+0.07%
Crude Oil WTI	66.63	+0.38	+0.57%
Gold	2,922.89	+1.99	+0.07%
Silver	33.320	+0.173	+0.52%
Copper	4.7895	-0.0065	-0.14%
London Cocoa	6,283.00	-114.00	-1.78%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	18.980	-0.058	-0.32%
Nigeria 2Y	18.322	-0.686	-3.63%
U.K. 10Y	4.6805	+0.0355	+0.76%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.277	-0.011	-0.26%
U.S. 5Y	4.026	-0.016	-0.40%
U.S. 2Y	3.937	-0.004	-0.10%

Fidelitybk	17.050	-0.450	-2.57%
Zenith Bank	47.50	-0.50	-1.04%
UBA	37.60	0.00	0.00%
First HoldCo	28.95	+0.45	+1.58%
Guaranty Trust Holding	59.90	+0.30	+0.50%
Sterling Bank	5.250	-0.070	-1.32%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short D.	27.51	+0.34	+1.25%