Breaking News

ProShares Short Dow30 (DOG)

	Symbol	Exchange	Currency
	DOG	NYSE	USD	Real-time
	DOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.09 -0.18 -0.71%

03/07 - Closed. Currency in USD

After Hours

25.09

-0.00

-0.00%

21:56:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 336,222
Bid/Ask: 0.00 / 0.00
Day's Range: 25.05 - 25.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Dow30 Options Chain

Get free option data for DOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 17:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	8.2	0	17.00	0	0%	0	0.05	0
DOG Call 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250718\|17.00C Delta0.9184 Imp Vol1.7489 Bid7.6 Gamma0.0168 Theoretical8.2 Ask8.2 Theta-0.0226 Intrinsic Value8.09 Volume0 Vega0.0065 Time Value-8.09 Open Interest0 Rho0.0019 Delta / Theta-40.6265 DOG Put 17.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250718\|17.00P Delta-0.0153 Imp Vol0.8495 Bid0 Gamma0.0089 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-8.09 Volume0 Vega0.0019 Time Value8.09 Open Interest0 Rho-0.0002 Delta / Theta2.4034
0	0%	6.9	7.5	0	18.00	0	0%	0	0.75	0
DOG Call 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250718\|18.00C Delta0.9086 Imp Vol1.5545 Bid6.9 Gamma0.0207 Theoretical7.2 Ask7.5 Theta-0.0214 Intrinsic Value7.09 Volume0 Vega0.0071 Time Value-7.09 Open Interest0 Rho0.002 Delta / Theta-42.3647 DOG Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250718\|18.00P Delta-0.1031 Imp Vol1.3249 Bid0 Gamma0.0264 Theoretical0.38 Ask0.75 Theta-0.0456 Intrinsic Value-7.09 Volume0 Vega0.009 Time Value7.09 Open Interest0 Rho-0.0012 Delta / Theta2.2618
0	0%	5.7	6.5	0	19.00	0	0%	0	0.75	0
DOG Call 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250718\|19.00C Delta0.9465 Imp Vol1.2073 Bid5.7 Gamma0.017 Theoretical6.1 Ask6.5 Theta-0.0087 Intrinsic Value6.09 Volume0 Vega0.0043 Time Value-6.09 Open Interest0 Rho0.0012 Delta / Theta-108.1979 DOG Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250718\|19.00P Delta-0.1175 Imp Vol1.1459 Bid0 Gamma0.0335 Theoretical0.38 Ask0.75 Theta-0.0444 Intrinsic Value-6.09 Volume0 Vega0.0099 Time Value6.09 Open Interest0 Rho-0.0014 Delta / Theta2.649
					25.09	Price @ Jul 03, 2025 17:04 GMT
0.1	0%	0	0.15	0	26.00	0.2	0%	0	1	0
DOG Call 26.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolDOG\|20250718\|26.00C Delta0.1267 Imp Vol0.2632 Bid0 Gamma0.1649 Theoretical0.08 Ask0.15 Theta-0.0038 Intrinsic Value-0.91 Volume0 Vega0.01 Time Value1.01 Open Interest24 Rho0.0009 Delta / Theta-33.527 DOG Put 26.00 Exp: Jul 18, 2025 Last: 0.2 Chg.: 0% SymbolDOG\|20250718\|26.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.91 Volume0 Vega0 Time Value-0.71 Open Interest1 Rho0 Delta / Theta0
0.1	0%	0	0.35	0	27.00	0	0%	1.75	2.4	0
DOG Call 27.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolDOG\|20250718\|27.00C Delta0.152 Imp Vol0.4714 Bid0 Gamma0.1011 Theoretical0.18 Ask0.35 Theta-0.0116 Intrinsic Value-1.91 Volume0 Vega0.0117 Time Value2.01 Open Interest29 Rho0.0012 Delta / Theta-13.1418 DOG Put 27.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250718\|27.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value1.91 Volume0 Vega0 Time Value-1.91 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	0.35	0	28.00	0	0%	2.45	3	0
DOG Call 28.00 Exp: Jul 18, 2025 Last: 0.15 Chg.: 0% SymbolDOG\|20250718\|28.00C Delta0.1274 Imp Vol0.5802 Bid0 Gamma0.0719 Theoretical0.18 Ask0.35 Theta-0.0142 Intrinsic Value-2.91 Volume0 Vega0.0104 Time Value3.06 Open Interest13 Rho0.0011 Delta / Theta-8.9831 DOG Put 28.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250718\|28.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.91 Volume0 Vega0 Time Value-2.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOG Comments

Write your thoughts about ProShares Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,618.0	-210.5	-0.47%
US 500	6,243.8	-35.6	-0.57%
FTSE 100	8,826.17	+2.97	+0.03%
DAX	23,813.21	-88.98	-0.37%
South Africa Top 40	89,400.04	+234.83	+0.26%

Brent Oil	68.40	-0.40	-0.58%
Crude Oil WTI	66.52	-0.48	-0.72%
Gold	3,343.40	+0.50	+0.01%
Silver	37.095	+0.011	+0.03%
Copper	5.0633	-0.0782	-1.52%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5480	+0.0060	+0.13%
Germany 10Y	2.5590	-0.0230	-0.89%
U.S. 10Y	4.326	-0.014	-0.32%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short D.	25.09	-0.18	-0.71%
CI International .	9.961	+0.027	+0.27%
SG ISSUER ZT GAS .	0.0045	+0.0000	+0.00%
CITIC Prudential .	1.077	0.000	0.04%
Manulife Investme.	0.214	+0.001	+0.33%
Victory Sophus Ch.	9.800	0.000	0.00%
SANTANDER FIC FI .	20.921	+0.003	+0.02%
PFA Afd. 4 Indeks.	136.260	+0.560	+0.41%