Breaking News

ProShares Short Dow30 (DOG)

	Symbol	Exchange	Currency
	DOG	NYSE	USD	Real-time
	DOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.96 -0.44 -1.55%

11/04 - Closed. Currency in USD

After Hours

27.95

-0.01

-0.04%

22:31:32 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Dow Jones

Asset Class: Equity

Volume: 3,495,507
Bid/Ask: 0.00 / 0.00
Day's Range: 27.82 - 28.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Dow30 Options Chain

Get free option data for DOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Dow30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	12.3	0	16.00	0	0%	0	1.35	0
DOG Call 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250417\|16.00C Delta0.9202 Imp Vol3.6893 Bid10 Gamma0.0111 Theoretical12.3 Ask12.3 Theta-0.1249 Intrinsic Value11.96 Volume0 Vega0.0049 Time Value-11.96 Open Interest0 Rho0.0012 Delta / Theta-7.3663 DOG Put 16.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250417\|16.00P Delta-0.0863 Imp Vol3.8181 Bid0 Gamma0.0115 Theoretical0.68 Ask1.35 Theta-0.1835 Intrinsic Value-11.96 Volume0 Vega0.0056 Time Value11.96 Open Interest0 Rho-0.0005 Delta / Theta0.4701
0	0%	9	11.4	0	17.00	0	0%	0	1.35	0
DOG Call 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250417\|17.00C Delta0.9052 Imp Vol3.5511 Bid9 Gamma0.0132 Theoretical11.4 Ask11.4 Theta-0.1406 Intrinsic Value10.96 Volume0 Vega0.0057 Time Value-10.96 Open Interest0 Rho0.0013 Delta / Theta-6.4399 DOG Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250417\|17.00P Delta-0.0945 Imp Vol3.4845 Bid0 Gamma0.0134 Theoretical0.68 Ask1.35 Theta-0.1797 Intrinsic Value-10.96 Volume0 Vega0.006 Time Value10.96 Open Interest0 Rho-0.0005 Delta / Theta0.5257
0	0%	8	10.4	0	18.00	0	0%	0	1.35	0
DOG Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250417\|18.00C Delta0.8964 Imp Vol3.2349 Bid8 Gamma0.0155 Theoretical10.4 Ask10.4 Theta-0.1364 Intrinsic Value9.96 Volume0 Vega0.0061 Time Value-9.96 Open Interest0 Rho0.0014 Delta / Theta-6.5699 DOG Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolDOG\|20250417\|18.00P Delta-0.1036 Imp Vol3.1682 Bid0 Gamma0.0158 Theoretical0.68 Ask1.35 Theta-0.1755 Intrinsic Value-9.96 Volume0 Vega0.0064 Time Value9.96 Open Interest0 Rho-0.0006 Delta / Theta0.5906
					27.96	Price @ Apr 11, 2025 20:03 GMT
0.5	0%	0	0.7	2	28.00	0.45	0%	0.3	0.8	6
DOG Call 28.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolDOG\|20250417\|28.00C Delta0.4385 Imp Vol0.4653 Bid0 Gamma0.2459 Theoretical0.5 Ask0.7 Theta-0.0354 Intrinsic Value-0.04 Volume2 Vega0.0137 Time Value0.54 Open Interest722 Rho0.0014 Delta / Theta-12.3855 DOG Put 28.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 0% SymbolDOG\|20250417\|28.00P Delta-0.7586 Imp Vol0.1442 Bid0.3 Gamma0.5819 Theoretical0.45 Ask0.8 Theta-0.0564 Intrinsic Value0.04 Volume6 Vega0.0108 Time Value0.41 Open Interest13 Rho-0.0036 Delta / Theta13.4451
0.4	-33.33%	0	0.45	3	29.00	2	0%	0.1	1.6	0
DOG Call 29.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: -33.33% SymbolDOG\|20250417\|29.00C Delta0.2928 Imp Vol0.6433 Bid0 Gamma0.1517 Theoretical0.4 Ask0.45 Theta-0.0515 Intrinsic Value-1.04 Volume3 Vega0.0122 Time Value1.44 Open Interest84 Rho0.0011 Delta / Theta-5.6883 DOG Put 29.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolDOG\|20250417\|29.00P Delta-0.7863 Imp Vol0.4566 Bid0.1 Gamma0.1708 Theoretical1.6 Ask1.6 Theta-0.0829 Intrinsic Value1.04 Volume0 Vega0.01 Time Value0.96 Open Interest1 Rho-0.0039 Delta / Theta9.4823
0.21	0%	0	0.2	0	30.00	1.35	0%	0.4	2.55	0
DOG Call 30.00 Exp: Apr 17, 2025 Last: 0.21 Chg.: 0% SymbolDOG\|20250417\|30.00C Delta0.114 Imp Vol0.523 Bid0 Gamma0.104 Theoretical0.1 Ask0.2 Theta-0.0241 Intrinsic Value-2.04 Volume0 Vega0.0069 Time Value2.25 Open Interest72 Rho0.0004 Delta / Theta-4.7192 DOG Put 30.00 Exp: Apr 17, 2025 Last: 1.35 Chg.: 0% SymbolDOG\|20250417\|30.00P Delta-0.8565 Imp Vol0.5698 Bid0.4 Gamma0.1036 Theoretical2.55 Ask2.55 Theta-0.0847 Intrinsic Value2.04 Volume0 Vega0.0076 Time Value-0.69 Open Interest1 Rho-0.0043 Delta / Theta10.1088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DOG Comments

Write your thoughts about ProShares Short Dow30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	6,210.00	+221.00	+3.69%
London Wheat	173.55	+4.55	+2.69%

Nigeria 10Y	19.971	+0.233	+1.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.495	+0.072	+1.63%
U.S. 5Y	4.168	+0.098	+2.41%
U.S. 2Y	3.971	+0.113	+2.93%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short D.	27.96	-0.44	-1.55%
Morgan Stanley In.	48.70	+0.37	+0.77%
GS World Bond Ope.	11,305.000	-6.000	-0.05%
Global X China Bi.	6.64	0.00	0.00%
SSE Consumer Disc.	2,686.36	+2.99	+0.11%
Sr-bank Utbytte A	3,885.916	+65.881	+1.72%
Scotia Objetivo 4.	1.815	+0.035	+1.96%
UBS Australia Bon.	4,872.000	-35.000	-0.71%