Breaking News

ProShares Short Financials (SEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.38 +2.60 +7.27%

20:59:59 - Closed. Currency in USD

After Hours

37.81

-0.57

-1.49%

21:11:01 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 29,955
Bid/Ask: 0.00 / 0.00
Day's Range: 36.90 - 38.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Financials Options Chain

Get free option data for SEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 04, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	18	0	23.00	0	0%	0	0.1	0
SEF Call 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250417\|23.00C Delta0.9588 Imp Vol1.8163 Bid13 Gamma0.0067 Theoretical15.5 Ask18 Theta-0.0307 Intrinsic Value15.38 Volume0 Vega0.0058 Time Value-15.38 Open Interest0 Rho0.0029 Delta / Theta-31.1897 SEF Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250417\|23.00P Delta-0.014 Imp Vol1.2862 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-15.38 Volume0 Vega0.0026 Time Value15.38 Open Interest0 Rho-0.0002 Delta / Theta1.0648
0	0%	12	17	0	24.00	0	0%	0	5	0
SEF Call 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250417\|24.00C Delta0.9559 Imp Vol1.6905 Bid12 Gamma0.0076 Theoretical14.5 Ask17 Theta-0.0302 Intrinsic Value14.38 Volume0 Vega0.0061 Time Value-14.38 Open Interest0 Rho0.003 Delta / Theta-31.6952 SEF Put 24.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250417\|24.00P Delta-0.1462 Imp Vol3.3346 Bid0 Gamma0.0095 Theoretical2.5 Ask5 Theta-0.2159 Intrinsic Value-14.38 Volume0 Vega0.0165 Time Value14.38 Open Interest0 Rho-0.0029 Delta / Theta0.6772
0	0%	11	16	0	25.00	0	0%	0	5	0
SEF Call 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250417\|25.00C Delta0.9529 Imp Vol1.569 Bid11 Gamma0.0087 Theoretical13.5 Ask16 Theta-0.0295 Intrinsic Value13.38 Volume0 Vega0.0065 Time Value-13.38 Open Interest0 Rho0.0031 Delta / Theta-32.3255 SEF Put 25.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250417\|25.00P Delta-0.1558 Imp Vol3.1342 Bid0 Gamma0.0105 Theoretical2.5 Ask5 Theta-0.212 Intrinsic Value-13.38 Volume0 Vega0.0173 Time Value13.38 Open Interest0 Rho-0.003 Delta / Theta0.7349
					38.38	Price @ Apr 04, 2025 20:46 GMT
0	0%	0	5	0	39.00	0	0%	0	5	0
SEF Call 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250417\|39.00C Delta0.4863 Imp Vol1.016 Bid0 Gamma0.0543 Theoretical2.5 Ask5 Theta-0.1005 Intrinsic Value-0.62 Volume0 Vega0.0286 Time Value0.62 Open Interest0 Rho0.0048 Delta / Theta-4.8399 SEF Put 39.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250417\|39.00P Delta-0.5469 Imp Vol0.6822 Bid0 Gamma0.0792 Theoretical2.5 Ask5 Theta-0.0892 Intrinsic Value0.62 Volume0 Vega0.0283 Time Value-0.62 Open Interest0 Rho-0.0084 Delta / Theta6.1331
0	0%	0	5	0	40.00	0	0%	0	5	0
SEF Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250417\|40.00C Delta0.4503 Imp Vol1.153 Bid0 Gamma0.0474 Theoretical2.5 Ask5 Theta-0.1153 Intrinsic Value-1.62 Volume0 Vega0.0284 Time Value1.62 Open Interest0 Rho0.0045 Delta / Theta-3.9043 SEF Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250417\|40.00P Delta-0.7098 Imp Vol0.4357 Bid0 Gamma0.106 Theoretical2.5 Ask5 Theta-0.0599 Intrinsic Value1.62 Volume0 Vega0.0242 Time Value-1.62 Open Interest0 Rho-0.0106 Delta / Theta11.8475
0	0%	0	5	0	41.00	0	0%	1	6	0
SEF Call 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250417\|41.00C Delta0.423 Imp Vol1.2772 Bid0 Gamma0.0423 Theoretical2.5 Ask5 Theta-0.128 Intrinsic Value-2.62 Volume0 Vega0.0281 Time Value2.62 Open Interest0 Rho0.0042 Delta / Theta-3.3043 SEF Put 41.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250417\|41.00P Delta-0.7483 Imp Vol0.536 Bid1 Gamma0.0798 Theoretical3.5 Ask6 Theta-0.0666 Intrinsic Value2.62 Volume0 Vega0.0224 Time Value-2.62 Open Interest0 Rho-0.0115 Delta / Theta11.2425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEF Comments

Write your thoughts about ProShares Short Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.98	-4.16	-5.93%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.998	-0.057	-1.41%
U.S. 5Y	3.704	-0.055	-1.46%
U.S. 2Y	3.644	-0.081	-2.17%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short F.	38.38	+2.60	+7.27%
Turkey 5Y	38.435	+3.185	+9.04%
Pictet-Agricultur.	259.360	-6.330	-2.38%
Baillie Gifford D.	5.93	-0.10	-1.69%
Stadion Tactical .	13.71	-0.45	-3.18%
DWS Defensiv LC	127.210	-0.410	-0.32%
ICICI Prudential .	33.070	+0.010	+0.03%
iShares Nasdaq 10.	396,200	-13900	-3.39%