Breaking News

ProShares Short Financials (SEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.01 -0.13 -0.37%

28/04 - Closed. Currency in USD

After Hours

35.01

-0.01

-0.02%

21:05:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 4,832
Bid/Ask: 0.00 / 0.00
Day's Range: 34.91 - 35.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Financials Options Chain

Get free option data for SEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	10.5	0	1.00	0	0%	0	5	0
SEF Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250516\|1.00C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value34.01 Volume0 Vega0 Time Value-34.01 Open Interest0 Rho0 Delta / Theta0 SEF Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250516\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-34.01 Volume0 Vega0 Time Value34.01 Open Interest0 Rho0 Delta / Theta0
0	0%	4.5	9.5	0	2.00	0	0%	0	5	0
SEF Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250516\|2.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value33.01 Volume0 Vega0 Time Value-33.01 Open Interest0 Rho0 Delta / Theta0 SEF Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250516\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-33.01 Volume0 Vega0 Time Value33.01 Open Interest0 Rho0 Delta / Theta0
0	0%	3.5	8.5	0	3.00	0	0%	0	5	0
SEF Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250516\|3.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value32.01 Volume0 Vega0 Time Value-32.01 Open Interest0 Rho0 Delta / Theta0 SEF Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250516\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-32.01 Volume0 Vega0 Time Value32.01 Open Interest0 Rho0 Delta / Theta0
					35.01	Price @ Apr 28, 2025 20:46 GMT
0.75	0%	0	5	0	36.00	1.05	0%	0.3	5	0
SEF Call 36.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolSEF\|20250516\|36.00C Delta0.4666 Imp Vol0.9331 Bid0 Gamma0.0498 Theoretical2.5 Ask5 Theta-0.0606 Intrinsic Value-0.99 Volume0 Vega0.0336 Time Value1.74 Open Interest17 Rho0.0068 Delta / Theta-7.6961 SEF Put 36.00 Exp: May 16, 2025 Last: 1.05 Chg.: 0% SymbolSEF\|20250516\|36.00P Delta-0.6107 Imp Vol0.5011 Bid0.3 Gamma0.0865 Theoretical2.65 Ask5 Theta-0.053 Intrinsic Value0.99 Volume0 Vega0.032 Time Value0.06 Open Interest11 Rho-0.0145 Delta / Theta11.5288
0.75	0%	0.2	5	0	37.00	4.2	0%	0	5	0
SEF Call 37.00 Exp: May 16, 2025 Last: 0.75 Chg.: 0% SymbolSEF\|20250516\|37.00C Delta0.4406 Imp Vol1.0716 Bid0.2 Gamma0.0429 Theoretical2.6 Ask5 Theta-0.0711 Intrinsic Value-1.99 Volume0 Vega0.0334 Time Value2.74 Open Interest1 Rho0.0065 Delta / Theta-6.2005 SEF Put 37.00 Exp: May 16, 2025 Last: 4.2 Chg.: 0% SymbolSEF\|20250516\|37.00P Delta-0.5559 Imp Vol1.0183 Bid0 Gamma0.0441 Theoretical5 Ask5 Theta-0.0914 Intrinsic Value1.99 Volume0 Vega0.0331 Time Value2.21 Open Interest10 Rho-0.0147 Delta / Theta6.0833
0.4	0%	0	2.5	0	38.00	0	0%	1	5.6	0
SEF Call 38.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolSEF\|20250516\|38.00C Delta0.3271 Imp Vol0.7508 Bid0 Gamma0.0562 Theoretical1.25 Ask2.5 Theta-0.0445 Intrinsic Value-2.99 Volume0 Vega0.0306 Time Value3.39 Open Interest4 Rho0.0053 Delta / Theta-7.3467 SEF Put 38.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250516\|38.00P Delta-0.6015 Imp Vol0.9936 Bid1 Gamma0.044 Theoretical5.6 Ask5.6 Theta-0.0887 Intrinsic Value2.99 Volume0 Vega0.0322 Time Value-2.99 Open Interest1 Rho-0.0161 Delta / Theta6.7821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEF Comments

Write your thoughts about ProShares Short Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,939.25	-2.28	-0.06%
NSE All Share	106,115.65	-8.49	-0.01%
US 30	40,380.0	+152.4	+0.38%
US 500	5,526.0	-2.7	-0.05%
FTSE 100	8,427.67	+10.33	+0.12%
DAX	22,383.17	+126.38	+0.57%
South Africa Top 40	83,862.90	+449.21	+0.54%

Brent Oil	63.67	-1.12	-1.73%
Crude Oil WTI	60.96	-1.09	-1.76%
Gold	3,325.40	-22.30	-0.67%
Silver	33.260	+0.255	+0.77%
Copper	4.9390	+0.0495	+1.01%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5305	+0.0235	+0.52%
Germany 10Y	2.5015	-0.0055	-0.22%
U.S. 10Y	4.230	+0.014	+0.33%
U.S. 5Y	3.840	+0.026	+0.68%
U.S. 2Y	3.709	+0.024	+0.65%

Fidelitybk	20.600	+0.450	+2.23%
Zenith Bank	46.75	+0.35	+0.75%
UBA	35.00	+0.80	+2.34%
First HoldCo	24.80	+0.20	+0.81%
Guaranty Trust Holding	68.00	+1.00	+1.49%
Sterling Bank	5.310	+0.080	+1.53%
Dangote Cement	430.70	-1.30	-0.30%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short F.	35.01	-0.13	-0.37%
Amundi Index Solu.	17.36	+0.01	+0.07%
FIRST Generator	4,378.656	+46.940	+1.08%
Fondo FSE 2 A	2.266	+0.001	+0.03%
Fidelity Funds - .	14.110	+0.080	+0.57%
American Funds Ba.	18.10	+0.06	+0.33%
Threadneedle (Lux.	17.279	+0.016	+0.09%
Zurich Invest II .	13.590	+0.040	+0.30%