Breaking News

ProShares Short Financials (SEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.50 +0.01 +0.03%

29/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 8,190
Bid/Ask: 0.00 / 0.00
Day's Range: 33.33 - 33.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Financials Options Chain

Get free option data for SEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	8.5	0	1.00	0	0%	0	0.85	0
SEF Call 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSEF1\|20250221\|1.00C Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value32.48 Volume0 Vega0 Time Value-32.48 Open Interest0 Rho0 Delta / Theta0 SEF Put 1.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSEF1\|20250221\|1.00P Delta-0.004 Imp Vol11.1406 Bid0 Gamma0.0001 Theoretical0.42 Ask0.85 Theta-0.024 Intrinsic Value-32.48 Volume0 Vega0.001 Time Value32.48 Open Interest0 Rho-0.0003 Delta / Theta0.1655
0	0%	5.3	7.5	0	2.00	0	0%	0	0.85	0
SEF Call 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSEF1\|20250221\|2.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value31.48 Volume0 Vega0 Time Value-31.48 Open Interest0 Rho0 Delta / Theta0 SEF Put 2.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSEF1\|20250221\|2.00P Delta-0.0081 Imp Vol8.0013 Bid0 Gamma0.0003 Theoretical0.43 Ask0.85 Theta-0.0324 Intrinsic Value-31.48 Volume0 Vega0.0019 Time Value31.48 Open Interest0 Rho-0.0004 Delta / Theta0.249
0	0%	4.3	6.5	0	3.00	0	0%	0	0.85	0
SEF Call 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSEF1\|20250221\|3.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value30.48 Volume0 Vega0 Time Value-30.48 Open Interest0 Rho0 Delta / Theta0 SEF Put 3.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSEF1\|20250221\|3.00P Delta-0.0112 Imp Vol6.5913 Bid0 Gamma0.0005 Theoretical0.43 Ask0.85 Theta-0.0357 Intrinsic Value-30.48 Volume0 Vega0.0025 Time Value30.48 Open Interest0 Rho-0.0005 Delta / Theta0.3146
					33.48	Price @ Jan 29, 2025 21:15 GMT
1.05	0%	0	5	0	34.00	0	0%	0	5	0
SEF Call 34.00 Exp: Feb 21, 2025 Last: 1.05 Chg.: 0% SymbolSEF\|20250221\|34.00C Delta0.487 Imp Vol0.8937 Bid0 Gamma0.0709 Theoretical2.5 Ask5 Theta-0.0531 Intrinsic Value-0.52 Volume0 Vega0.0329 Time Value1.57 Open Interest0 Rho0.007 Delta / Theta-9.1724 SEF Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250221\|34.00P Delta-0.5543 Imp Vol0.5647 Bid0 Gamma0.0811 Theoretical2.5 Ask5 Theta-0.0547 Intrinsic Value0.52 Volume0 Vega0.0324 Time Value-0.52 Open Interest0 Rho-0.0133 Delta / Theta10.1259
0	0%	0	5	0	35.00	1.95	0%	0	3	0
SEF Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250221\|35.00C Delta0.4518 Imp Vol1.0101 Bid0 Gamma0.0467 Theoretical2.5 Ask5 Theta-0.0615 Intrinsic Value-1.52 Volume0 Vega0.0328 Time Value1.52 Open Interest0 Rho0.0066 Delta / Theta-7.3432 SEF Put 35.00 Exp: Feb 21, 2025 Last: 1.95 Chg.: 0% SymbolSEF\|20250221\|35.00P Delta-0.6497 Imp Vol0.5127 Bid0 Gamma0.0828 Theoretical3 Ask3 Theta-0.051 Intrinsic Value1.52 Volume0 Vega0.03 Time Value0.43 Open Interest1 Rho-0.0156 Delta / Theta12.732
0.2	0%	0	5	0	36.00	0	0%	0.1	5	0
SEF Call 36.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolSEF\|20250221\|36.00C Delta0.4253 Imp Vol1.1153 Bid0 Gamma0.0418 Theoretical2.5 Ask5 Theta-0.0687 Intrinsic Value-2.52 Volume0 Vega0.0325 Time Value2.72 Open Interest20 Rho0.0063 Delta / Theta-6.188 SEF Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250221\|36.00P Delta-0.5938 Imp Vol0.9335 Bid0.1 Gamma0.0479 Theoretical5 Ask5 Theta-0.08 Intrinsic Value2.52 Volume0 Vega0.0316 Time Value-2.52 Open Interest0 Rho-0.0157 Delta / Theta7.4208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEF Comments

Write your thoughts about ProShares Short Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,871.55	+1.49	+0.04%
NSE All Share	104,582.19	+32.45	+0.03%
US 30	44,674.7	-38.6	-0.09%
US 500	6,046.9	+7.6	+0.13%
FTSE 100	8,598.91	+41.10	+0.48%
DAX	21,686.04	+62.96	+0.29%
South Africa Top 40	77,231.57	+47.27	+0.06%

Brent Oil	75.54	-0.07	-0.09%
Crude Oil WTI	72.47	-0.15	-0.21%
Gold	2,818.59	+25.09	+0.90%
Silver	31.990	+0.597	+1.90%
Copper	4.2985	+0.0155	+0.36%
London Cocoa	9,196.00	+152.00	+1.68%
London Wheat	184.50	+2.05	+1.12%

Nigeria 10Y	22.200	+0.000	+0.00%
Nigeria 2Y	25.156	+0.000	+0.00%
U.K. 10Y	4.6025	-0.0135	-0.29%
Germany 10Y	2.5105	-0.0625	-2.43%
U.S. 10Y	4.489	-0.066	-1.45%
U.S. 5Y	4.310	-0.045	-1.03%
U.S. 2Y	4.205	-0.021	-0.50%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.80	+0.10	+0.27%
FBN Holdings	29.05	-0.20	-0.68%
Guaranty Trust Holding	62.15	-0.20	-0.32%
Sterling Bank	5.900	-0.050	-0.84%
Dangote Cement	380.00	-5.00	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short F.	33.50	+0.01	+0.03%