Breaking News

ProShares Short Financials (SEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.14 -0.45 -1.34%

06/06 - Closed. Currency in USD

After Hours

33.14

0.00

0.00%

21:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 4,558
Bid/Ask: 0.00 / 0.00
Day's Range: 33.11 - 33.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Financials Options Chain

Get free option data for SEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	8.3	0	26.00	0	0%	0	0.65	0
SEF Call 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250620\|26.00C Delta0.9719 Imp Vol0.8671 Bid6.9 Gamma0.0107 Theoretical7.6 Ask8.3 Theta-0.0062 Intrinsic Value7.14 Volume0 Vega0.0036 Time Value-7.14 Open Interest0 Rho0.0016 Delta / Theta-155.7308 SEF Put 26.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250620\|26.00P Delta-0.0939 Imp Vol0.9948 Bid0 Gamma0.0246 Theoretical0.33 Ask0.65 Theta-0.0402 Intrinsic Value-7.14 Volume0 Vega0.0114 Time Value7.14 Open Interest0 Rho-0.0014 Delta / Theta2.3328
0	0%	5.8	7.3	0	27.00	0	0%	0	0.65	0
SEF Call 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250620\|27.00C Delta0.8203 Imp Vol1.3327 Bid5.8 Gamma0.0291 Theoretical7.3 Ask7.3 Theta-0.0616 Intrinsic Value6.14 Volume0 Vega0.0171 Time Value-6.14 Open Interest0 Rho0.0054 Delta / Theta-13.325 SEF Put 27.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250620\|27.00P Delta-0.1049 Imp Vol0.8782 Bid0 Gamma0.0303 Theoretical0.33 Ask0.65 Theta-0.0389 Intrinsic Value-6.14 Volume0 Vega0.0123 Time Value6.14 Open Interest32 Rho-0.0016 Delta / Theta2.6942
0	0%	4.9	6.3	0	28.00	0.05	0%	0	0.65	0
SEF Call 28.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250620\|28.00C Delta0.9643 Imp Vol0.665 Bid4.9 Gamma0.0171 Theoretical5.6 Ask6.3 Theta-0.0055 Intrinsic Value5.14 Volume0 Vega0.0043 Time Value-5.14 Open Interest0 Rho0.0017 Delta / Theta-174.0854 SEF Put 28.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSEF\|20250620\|28.00P Delta-0.1186 Imp Vol0.7633 Bid0 Gamma0.038 Theoretical0.33 Ask0.65 Theta-0.0375 Intrinsic Value-5.14 Volume0 Vega0.0135 Time Value5.19 Open Interest13 Rho-0.0018 Delta / Theta3.1661
					33.14	Price @ Jun 06, 2025 20:46 GMT
0	0%	0	0.95	0	34.00	0	0%	0.35	1.05	0
SEF Call 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250620\|34.00C Delta0.3714 Imp Vol0.2929 Bid0 Gamma0.1959 Theoretical0.47 Ask0.95 Theta-0.0169 Intrinsic Value-0.86 Volume0 Vega0.0252 Time Value0.86 Open Interest0 Rho0.0037 Delta / Theta-21.957 SEF Put 34.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250620\|34.00P Delta-0.7113 Imp Vol0.1996 Bid0.35 Gamma0.2436 Theoretical1.05 Ask1.05 Theta-0.0345 Intrinsic Value0.86 Volume0 Vega0.0225 Time Value-0.86 Open Interest0 Rho-0.0102 Delta / Theta20.6111
0	0%	0	0.3	0	35.00	0	0%	1.2	2.25	0
SEF Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250620\|35.00C Delta0.1674 Imp Vol0.2584 Bid0 Gamma0.1452 Theoretical0.15 Ask0.3 Theta-0.0106 Intrinsic Value-1.86 Volume0 Vega0.0169 Time Value1.86 Open Interest1 Rho0.0019 Delta / Theta-15.7211 SEF Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250620\|35.00P Delta-0.7203 Imp Vol0.4032 Bid1.2 Gamma0.1186 Theoretical2.25 Ask2.25 Theta-0.0494 Intrinsic Value1.86 Volume0 Vega0.0222 Time Value-1.86 Open Interest0 Rho-0.0109 Delta / Theta14.5771
0	0%	0	0.7	0	36.00	0	0%	2.05	3.3	0
SEF Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250620\|36.00C Delta0.2077 Imp Vol0.462 Bid0 Gamma0.0918 Theoretical0.35 Ask0.7 Theta-0.0248 Intrinsic Value-2.86 Volume0 Vega0.0194 Time Value2.86 Open Interest0 Rho0.0024 Delta / Theta-8.3704 SEF Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250620\|36.00P Delta-0.7489 Imp Vol0.5314 Bid2.05 Gamma0.0848 Theoretical3.3 Ask3.3 Theta-0.0573 Intrinsic Value2.86 Volume0 Vega0.0209 Time Value-2.86 Open Interest0 Rho-0.0117 Delta / Theta13.0745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEF Comments

Write your thoughts about ProShares Short Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short F.	33.14	-0.45	-1.34%
Huaan CSI SOE Div.	1.076	+0.002	+0.19%
Assumption/CI Cam.	14.527	-0.001	-0.00%
OSE Banks	3,003.28	+13.48	+0.45%
Schroder Internat.	49.263	-0.061	-0.12%
AZ Fund 1 AZ Bond.	5.335	+0.001	+0.02%
Analyst Investmen.	1,551.310	+3.300	+0.21%
FTSE EPRA EuroZon.	7.01	+0.01	+0.14%