Breaking News

ProShares Short Financials (SEF)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.40 -0.06 -0.18%

27/06 - Closed. Currency in USD

After Hours

32.38

-0.02

-0.06%

22:35:15 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 17,926
Bid/Ask: 0.00 / 0.00
Day's Range: 32.36 - 32.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Financials Options Chain

Get free option data for SEF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.1	0	23.00	0	0%	0	0.7	0
SEF Call 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250718\|23.00C Delta0.8574 Imp Vol1.591 Bid8.6 Gamma0.0182 Theoretical10.1 Ask10.1 Theta-0.0486 Intrinsic Value9.4 Volume0 Vega0.0164 Time Value-9.4 Open Interest0 Rho0.006 Delta / Theta-17.6303 SEF Put 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250718\|23.00P Delta-0.0817 Imp Vol1.0808 Bid0 Gamma0.0179 Theoretical0.35 Ask0.7 Theta-0.0323 Intrinsic Value-9.4 Volume0 Vega0.0117 Time Value9.4 Open Interest0 Rho-0.0017 Delta / Theta2.5321
0	0%	7.6	9.1	0	24.00	0	0%	0	0.7	0
SEF Call 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250718\|24.00C Delta0.8451 Imp Vol1.4518 Bid7.6 Gamma0.0212 Theoretical9.1 Ask9.1 Theta-0.0467 Intrinsic Value8.4 Volume0 Vega0.0174 Time Value-8.4 Open Interest0 Rho0.0062 Delta / Theta-18.089 SEF Put 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250718\|24.00P Delta-0.0902 Imp Vol0.9709 Bid0 Gamma0.0214 Theoretical0.35 Ask0.7 Theta-0.0315 Intrinsic Value-8.4 Volume0 Vega0.0126 Time Value8.4 Open Interest0 Rho-0.0019 Delta / Theta2.862
0	0%	6.6	8.1	0	25.00	0	0%	0	0.7	0
SEF Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250718\|25.00C Delta0.831 Imp Vol1.3163 Bid6.6 Gamma0.0248 Theoretical8.1 Ask8.1 Theta-0.0446 Intrinsic Value7.4 Volume0 Vega0.0185 Time Value-7.4 Open Interest0 Rho0.0064 Delta / Theta-18.6299 SEF Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250718\|25.00P Delta-0.1002 Imp Vol0.8638 Bid0 Gamma0.026 Theoretical0.35 Ask0.7 Theta-0.0307 Intrinsic Value-7.4 Volume0 Vega0.0136 Time Value7.4 Open Interest0 Rho-0.0021 Delta / Theta3.2684
					32.4	Price @ Jun 27, 2025 20:46 GMT
0	0%	0	0.95	0	33.00	0	0%	0.3	1.25	0
SEF Call 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250718\|33.00C Delta0.3397 Imp Vol0.2943 Bid0 Gamma0.1661 Theoretical0.48 Ask0.95 Theta-0.0125 Intrinsic Value-0.6 Volume0 Vega0.0277 Time Value0.6 Open Interest0 Rho0.0045 Delta / Theta-27.2375 SEF Put 33.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250718\|33.00P Delta-0.8382 Imp Vol0.1403 Bid0.3 Gamma0.2043 Theoretical1.25 Ask1.25 Theta-0.0287 Intrinsic Value0.6 Volume0 Vega0.0173 Time Value-0.6 Open Interest0 Rho-0.0163 Delta / Theta29.16
0	0%	0	0.85	0	34.00	0	0%	1.2	2.45	0
SEF Call 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250718\|34.00C Delta0.2566 Imp Vol0.3784 Bid0 Gamma0.1117 Theoretical0.43 Ask0.85 Theta-0.0164 Intrinsic Value-1.6 Volume0 Vega0.0247 Time Value1.6 Open Interest0 Rho0.0037 Delta / Theta-15.6091 SEF Put 34.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250718\|34.00P Delta-0.7754 Imp Vol0.3243 Bid1.2 Gamma0.1116 Theoretical2.45 Ask2.45 Theta-0.038 Intrinsic Value1.6 Volume0 Vega0.0219 Time Value-1.6 Open Interest0 Rho-0.0159 Delta / Theta20.4232
0	0%	0	0.8	0	35.00	0	0%	1.9	3.4	0
SEF Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250718\|35.00C Delta0.2119 Imp Vol0.4559 Bid0 Gamma0.1048 Theoretical0.4 Ask0.8 Theta-0.0192 Intrinsic Value-2.6 Volume0 Vega0.0223 Time Value2.6 Open Interest0 Rho0.0032 Delta / Theta-11.0471 SEF Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSEF\|20250718\|35.00P Delta-0.8236 Imp Vol0.3803 Bid1.9 Gamma0.0805 Theoretical3.4 Ask3.4 Theta-0.039 Intrinsic Value2.6 Volume0 Vega0.0185 Time Value-2.6 Open Interest0 Rho-0.0173 Delta / Theta21.0981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SEF Comments

Write your thoughts about ProShares Short Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short F.	32.40	-0.06	-0.18%
JPMorgan Funds - .	170.500	+1.170	+0.69%
Agenta Alternativ.	144.151	+1.515	+1.06%
SMTAM World Econo.	28,064.000	+119.000	+0.43%
Sarasin Global Hi.	1.85	+0.01	+0.76%
Pictet Asian Loca.	153.240	+0.750	+0.49%
Latvia 5Y	4.100	0.000	0.00%
American Funds Gr.	26.58	+0.16	+0.61%