Breaking News

ProShares Short QQQ (PSQ)

	Symbol	Exchange	Currency
	PSQ	NYSE	USD	Real-time
	PSQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.61 +1.05 +2.65%

19:25:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 4,526,781
Bid/Ask: 0.00 / 0.00
Day's Range: 39.69 - 40.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short QQQ Options Chain

Get free option data for PSQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	10.9	0	30.00	0	0%	0	0.75	0
PSQ Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|30.00C Delta0.9002 Imp Vol1.1588 Bid10.3 Gamma0.0161 Theoretical10.9 Ask10.9 Theta-0.0311 Intrinsic Value10.55 Volume0 Vega0.0153 Time Value-10.55 Open Interest0 Rho0.0065 Delta / Theta-28.9516 PSQ Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|30.00P Delta-0.0815 Imp Vol0.9638 Bid0 Gamma0.0164 Theoretical0.38 Ask0.75 Theta-0.037 Intrinsic Value-10.55 Volume0 Vega0.0143 Time Value10.55 Open Interest0 Rho-0.002 Delta / Theta2.2038
7.2	0%	9.3	9.9	0	31.00	0	0%	0	0.75	0
PSQ Call 31.00 Exp: Apr 17, 2025 Last: 7.2 Chg.: 0% SymbolPSQ\|20250417\|31.00C Delta0.8922 Imp Vol1.065 Bid9.3 Gamma0.0186 Theoretical9.9 Ask9.9 Theta-0.03 Intrinsic Value9.55 Volume0 Vega0.0162 Time Value-2.35 Open Interest0 Rho0.0067 Delta / Theta-29.7746 PSQ Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|31.00P Delta-0.0887 Imp Vol0.8786 Bid0 Gamma0.0191 Theoretical0.38 Ask0.75 Theta-0.0362 Intrinsic Value-9.55 Volume0 Vega0.0152 Time Value9.55 Open Interest0 Rho-0.0022 Delta / Theta2.4484
0	0%	8.3	8.9	0	32.00	0	0%	0	0.75	0
PSQ Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|32.00C Delta0.883 Imp Vol0.9727 Bid8.3 Gamma0.0217 Theoretical8.9 Ask8.9 Theta-0.0287 Intrinsic Value8.55 Volume0 Vega0.0172 Time Value-8.55 Open Interest0 Rho0.0069 Delta / Theta-30.7347 PSQ Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|32.00P Delta-0.097 Imp Vol0.7949 Bid0 Gamma0.0226 Theoretical0.38 Ask0.75 Theta-0.0354 Intrinsic Value-8.55 Volume0 Vega0.0162 Time Value8.55 Open Interest0 Rho-0.0024 Delta / Theta2.742
					40.55	Price @ Mar 28, 2025 18:18 GMT
0.79	75.56%	0.7	0.95	15	41.00	2.32	0%	1.05	1.25	0
PSQ Call 41.00 Exp: Apr 17, 2025 Last: 0.79 Chg.: 75.56% SymbolPSQ\|20250417\|41.00C Delta0.4037 Imp Vol0.3145 Bid0.7 Gamma0.1343 Theoretical0.79 Ask0.95 Theta-0.0187 Intrinsic Value-0.45 Volume15 Vega0.0358 Time Value1.24 Open Interest200 Rho0.0062 Delta / Theta-21.6398 PSQ Put 41.00 Exp: Apr 17, 2025 Last: 2.32 Chg.: 0% SymbolPSQ\|20250417\|41.00P Delta-0.791 Imp Vol0.124 Bid1.05 Gamma0.2292 Theoretical1.15 Ask1.25 Theta-0.0335 Intrinsic Value0.45 Volume0 Vega0.0257 Time Value1.87 Open Interest18 Rho-0.0182 Delta / Theta23.5976
0.45	87.5%	0.45	0.5	75	42.00	2.4	0%	1.65	2.15	0
PSQ Call 42.00 Exp: Apr 17, 2025 Last: 0.45 Chg.: 87.5% SymbolPSQ\|20250417\|42.00C Delta0.2696 Imp Vol0.3064 Bid0.45 Gamma0.1164 Theoretical0.45 Ask0.5 Theta-0.0167 Intrinsic Value-1.45 Volume75 Vega0.0309 Time Value1.9 Open Interest92 Rho0.0046 Delta / Theta-16.178 PSQ Put 42.00 Exp: Apr 17, 2025 Last: 2.4 Chg.: 0% SymbolPSQ\|20250417\|42.00P Delta-0.8444 Imp Vol0.1918 Bid1.65 Gamma0.1198 Theoretical2.15 Ask2.15 Theta-0.0371 Intrinsic Value1.45 Volume0 Vega0.0208 Time Value0.95 Open Interest2 Rho-0.02 Delta / Theta22.7359
0.11	0%	0.15	0.45	0	43.00	0	0%	2.45	2.95	0
PSQ Call 43.00 Exp: Apr 17, 2025 Last: 0.11 Chg.: 0% SymbolPSQ\|20250417\|43.00C Delta0.1862 Imp Vol0.3265 Bid0.15 Gamma0.0878 Theoretical0.3 Ask0.45 Theta-0.0155 Intrinsic Value-2.45 Volume0 Vega0.0252 Time Value2.56 Open Interest474 Rho0.0033 Delta / Theta-12.0376 PSQ Put 43.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|43.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask2.95 Theta0 Intrinsic Value2.45 Volume0 Vega0 Time Value-2.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSQ Comments

Write your thoughts about ProShares Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,575.7	-724.0	-1.71%
US 500	5,580.1	-113.2	-1.99%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,455.90	-222.84	-0.98%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.74	-0.60	-0.82%
Crude Oil WTI	69.35	-0.57	-0.82%
Gold	3,111.41	+20.51	+0.66%
Silver	34.708	-0.375	-1.07%
Copper	5.1160	-0.0035	-0.07%
London Cocoa	6,165.00	-91.00	-1.45%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7555	+0.0525	+1.12%
Germany 10Y	2.7310	-0.0020	-0.07%
U.S. 10Y	4.255	-0.114	-2.61%
U.S. 5Y	3.993	-0.105	-2.56%
U.S. 2Y	3.922	-0.076	-1.90%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short Q.	40.61	+1.05	+2.65%
Schroder Emerging.	18,809.000	+57.000	+0.30%
HSBC Portfolios -.	71.818	-0.391	-0.54%