Breaking News

ProShares Short QQQ (PSQ)

	Symbol	Exchange	Currency
	PSQ	NYSE	USD	Real-time
	PSQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.49 -0.06 -0.16%

18:26:11 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 2,930,107
Bid/Ask: 0.00 / 0.00
Day's Range: 38.26 - 38.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short QQQ Options Chain

Get free option data for PSQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.2	10	0	29.00	0.03	0%	0	0.75	0
PSQ Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241220\|29.00C Delta0.8687 Imp Vol1.0535 Bid9.2 Gamma0.0188 Theoretical10 Ask10 Theta-0.0251 Intrinsic Value9.55 Volume0 Vega0.021 Time Value-9.55 Open Interest0 Rho0.0089 Delta / Theta-34.6227 PSQ Put 29.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: 0% SymbolPSQ\|20241220\|29.00P Delta-0.0891 Imp Vol0.7589 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.0256 Intrinsic Value-9.55 Volume0 Vega0.0174 Time Value9.58 Open Interest3 Rho-0.003 Delta / Theta3.48
0	0%	8.3	9	0	30.00	0	0%	0	0.75	0
PSQ Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241220\|30.00C Delta0.9502 Imp Vol0.7584 Bid8.3 Gamma0.012 Theoretical8.65 Ask9 Theta-0.0065 Intrinsic Value8.55 Volume0 Vega0.0088 Time Value-8.55 Open Interest0 Rho0.0038 Delta / Theta-146.7191 PSQ Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241220\|30.00P Delta-0.0978 Imp Vol0.6841 Bid0 Gamma0.023 Theoretical0.38 Ask0.75 Theta-0.0251 Intrinsic Value-8.55 Volume0 Vega0.0186 Time Value8.55 Open Interest0 Rho-0.0033 Delta / Theta3.8974
0	0%	7.2	8	0	31.00	0	0%	0	0.75	0
PSQ Call 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241220\|31.00C Delta0.8455 Imp Vol0.8769 Bid7.2 Gamma0.0255 Theoretical8 Ask8 Theta-0.0228 Intrinsic Value7.55 Volume0 Vega0.0236 Time Value-7.55 Open Interest0 Rho0.0094 Delta / Theta-37.1103 PSQ Put 31.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241220\|31.00P Delta-0.1082 Imp Vol0.6104 Bid0 Gamma0.0278 Theoretical0.38 Ask0.75 Theta-0.0245 Intrinsic Value-7.55 Volume0 Vega0.0201 Time Value7.55 Open Interest0 Rho-0.0036 Delta / Theta4.4077
					38.55	Price @ Nov 21, 2024 17:25 GMT
0.8	2.56%	0.6	0.75	25	39.00	0.8	0%	0.9	1.35	0
PSQ Call 39.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 2.56% SymbolPSQ\|20241220\|39.00C Delta0.3768 Imp Vol0.2667 Bid0.6 Gamma0.1376 Theoretical0.68 Ask0.75 Theta-0.01 Intrinsic Value-0.45 Volume25 Vega0.0394 Time Value1.25 Open Interest72 Rho0.0074 Delta / Theta-37.8013 PSQ Put 39.00 Exp: Dec 20, 2024 Last: 0.8 Chg.: 0% SymbolPSQ\|20241220\|39.00P Delta-0.8945 Imp Vol0.0864 Bid0.9 Gamma0.1541 Theoretical1.35 Ask1.35 Theta-0.031 Intrinsic Value0.45 Volume0 Vega0.0158 Time Value0.35 Open Interest20 Rho-0.0285 Delta / Theta28.8935
0.4	0%	0	0.45	0	40.00	2.39	0%	1.55	2.2	0
PSQ Call 40.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolPSQ\|20241220\|40.00C Delta0.1904 Imp Vol0.2147 Bid0 Gamma0.1746 Theoretical0.23 Ask0.45 Theta-0.006 Intrinsic Value-1.45 Volume0 Vega0.0286 Time Value1.85 Open Interest50 Rho0.0043 Delta / Theta-31.8871 PSQ Put 40.00 Exp: Dec 20, 2024 Last: 2.39 Chg.: 0% SymbolPSQ\|20241220\|40.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.45 Volume0 Vega0 Time Value0.94 Open Interest4 Rho0 Delta / Theta0
0.25	0%	0.2	0.3	9	41.00	0	0%	2.3	3.1	0
PSQ Call 41.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolPSQ\|20241220\|41.00C Delta0.1637 Imp Vol0.2827 Bid0.2 Gamma0.0823 Theoretical0.25 Ask0.3 Theta-0.0085 Intrinsic Value-2.45 Volume9 Vega0.0264 Time Value2.7 Open Interest46 Rho0.004 Delta / Theta-19.1832 PSQ Put 41.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPSQ\|20241220\|41.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value2.45 Volume0 Vega0 Time Value-2.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSQ Comments

Write your thoughts about ProShares Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,804.2	+395.7	+0.91%
US 500	5,938.3	+21.2	+0.36%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	73.67	+0.86	+1.18%
Crude Oil WTI	69.62	+0.87	+1.27%
Gold	2,669.55	+17.85	+0.67%
Silver	30.848	-0.157	-0.51%
Copper	4.1167	-0.0388	-0.93%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4850	+0.0420	+0.95%
Germany 10Y	2.3100	-0.0030	-0.13%
U.S. 10Y	4.413	+0.007	+0.16%
U.S. 5Y	4.293	+0.020	+0.46%
U.S. 2Y	4.334	+0.026	+0.60%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short Q.	38.49	-0.06	-0.16%