Breaking News

ProShares Short QQQ (PSQ)

	Symbol	Exchange	Currency
	PSQ	NYSE	USD	Real-time
	PSQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.51 -0.21 -0.57%

21/01 - Closed. Currency in USD

After Hours

36.33

-0.18

-0.49%

1:52:52 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 1,941,226
Bid/Ask: 0.00 / 0.00
Day's Range: 36.43 - 36.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short QQQ Options Chain

Get free option data for PSQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	10.7	0	26.00	0	0%	0	0.75	0
PSQ Call 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250221\|26.00C Delta0.9071 Imp Vol1.0641 Bid10.3 Gamma0.0148 Theoretical10.7 Ask10.7 Theta-0.0159 Intrinsic Value10.52 Volume0 Vega0.0153 Time Value-10.52 Open Interest0 Rho0.0071 Delta / Theta-57.1579 PSQ Put 26.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250221\|26.00P Delta-0.0813 Imp Vol0.8533 Bid0 Gamma0.0164 Theoretical0.38 Ask0.75 Theta-0.0244 Intrinsic Value-10.52 Volume0 Vega0.0159 Time Value10.52 Open Interest0 Rho-0.0028 Delta / Theta3.3256
0	0%	9.2	9.8	0	27.00	0	0%	0	0.75	0
PSQ Call 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250221\|27.00C Delta0.8859 Imp Vol1.0336 Bid9.2 Gamma0.0177 Theoretical9.8 Ask9.8 Theta-0.019 Intrinsic Value9.52 Volume0 Vega0.0181 Time Value-9.52 Open Interest0 Rho0.0077 Delta / Theta-46.6067 PSQ Put 27.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250221\|27.00P Delta-0.0889 Imp Vol0.7734 Bid0 Gamma0.0194 Theoretical0.38 Ask0.75 Theta-0.024 Intrinsic Value-9.52 Volume0 Vega0.017 Time Value9.52 Open Interest0 Rho-0.0031 Delta / Theta3.7029
0	0%	8.2	8.8	0	28.00	0	0%	0	0.75	0
PSQ Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250221\|28.00C Delta0.876 Imp Vol0.9434 Bid8.2 Gamma0.0207 Theoretical8.8 Ask8.8 Theta-0.0182 Intrinsic Value8.52 Volume0 Vega0.0193 Time Value-8.52 Open Interest0 Rho0.008 Delta / Theta-48.2427 PSQ Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250221\|28.00P Delta-0.0979 Imp Vol0.6953 Bid0 Gamma0.0232 Theoretical0.38 Ask0.75 Theta-0.0236 Intrinsic Value-8.52 Volume0 Vega0.0182 Time Value8.52 Open Interest0 Rho-0.0034 Delta / Theta4.1552
					36.52	Price @ Jan 21, 2025 20:46 GMT
0.7	0%	0	0.6	4	37.00	0.95	9.2%	0.85	1.05	1
PSQ Call 37.00 Exp: Feb 21, 2025 Last: 0.7 Chg.: 0% SymbolPSQ\|20250221\|37.00C Delta0.3699 Imp Vol0.2919 Bid0 Gamma0.1276 Theoretical0.7 Ask0.6 Theta-0.01 Intrinsic Value-0.48 Volume4 Vega0.0383 Time Value1.18 Open Interest20 Rho0.0073 Delta / Theta-37.071 PSQ Put 37.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: 9.2% SymbolPSQ\|20250221\|37.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.48 Volume1 Vega0 Time Value0.47 Open Interest9 Rho0 Delta / Theta0
0.35	-12.5%	0	0.35	20	38.00	1.49	0%	1.45	2	0
PSQ Call 38.00 Exp: Feb 21, 2025 Last: 0.35 Chg.: -12.5% SymbolPSQ\|20250221\|38.00C Delta0.2282 Imp Vol0.2709 Bid0 Gamma0.1088 Theoretical0.35 Ask0.35 Theta-0.008 Intrinsic Value-1.48 Volume20 Vega0.0312 Time Value1.83 Open Interest46 Rho0.0052 Delta / Theta-28.3955 PSQ Put 38.00 Exp: Feb 21, 2025 Last: 1.49 Chg.: 0% SymbolPSQ\|20250221\|38.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.48 Volume0 Vega0 Time Value0.01 Open Interest1 Rho0 Delta / Theta0
0.15	0%	0.1	0.2	8	39.00	2.35	0%	2.4	2.7	0
PSQ Call 39.00 Exp: Feb 21, 2025 Last: 0.15 Chg.: 0% SymbolPSQ\|20250221\|39.00C Delta0.1191 Imp Vol0.2567 Bid0.1 Gamma0.0749 Theoretical0.15 Ask0.2 Theta-0.0054 Intrinsic Value-2.48 Volume8 Vega0.0208 Time Value2.63 Open Interest17 Rho0.0029 Delta / Theta-22.0054 PSQ Put 39.00 Exp: Feb 21, 2025 Last: 2.35 Chg.: 0% SymbolPSQ\|20250221\|39.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.48 Volume0 Vega0 Time Value-0.13 Open Interest6 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSQ Comments

Write your thoughts about ProShares Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,018.5	-7.8	-0.02%
US 500	6,061.0	+11.7	+0.19%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.30	-0.05	-0.06%
Crude Oil WTI	75.79	-0.04	-0.05%
Gold	2,763.49	+4.29	+0.16%
Silver	31.535	+0.039	+0.12%
Copper	4.3290	-0.0095	-0.22%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.594	+0.020	+0.44%
U.S. 5Y	4.417	+0.019	+0.43%
U.S. 2Y	4.289	+0.008	+0.19%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short Q.	36.51	-0.21	-0.57%