Breaking News

ProShares Short QQQ (PSQ)

	Symbol	Exchange	Currency
	PSQ	NYSE	USD	Real-time
	PSQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.25 -0.38 -0.98%

08/05 - Closed. Currency in USD

After Hours

38.28

+0.03

+0.08%

0:54:42 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 4,610,697
Bid/Ask: 0.00 / 0.00
Day's Range: 37.90 - 38.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short QQQ Options Chain

Get free option data for PSQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	0%	6.9	7.2	0	31.00	0	0%	0	0.1	0
PSQ Call 31.00 Exp: May 16, 2025 Last: 10.7 Chg.: 0% SymbolPSQ\|20250516\|31.00C Delta0.943 Imp Vol0.9983 Bid6.9 Gamma0.0209 Theoretical7.2 Ask7.2 Theta-0.0264 Intrinsic Value7.25 Volume0 Vega0.006 Time Value3.45 Open Interest200 Rho0.0023 Delta / Theta-35.7046 PSQ Put 31.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250516\|31.00P Delta-0.0297 Imp Vol0.7408 Bid0 Gamma0.0161 Theoretical0.05 Ask0.1 Theta-0.0186 Intrinsic Value-7.25 Volume0 Vega0.0038 Time Value7.25 Open Interest0 Rho-0.0003 Delta / Theta1.5985
0	0%	5.5	6.4	0	32.00	0	0%	0	0.75	0
PSQ Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250516\|32.00C Delta0.8785 Imp Vol1.1023 Bid5.5 Gamma0.0332 Theoretical6.4 Ask6.4 Theta-0.0599 Intrinsic Value6.25 Volume0 Vega0.011 Time Value-6.25 Open Interest0 Rho0.0033 Delta / Theta-14.6624 PSQ Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250516\|32.00P Delta-0.1204 Imp Vol1.0444 Bid0 Gamma0.0339 Theoretical0.37 Ask0.75 Theta-0.0776 Intrinsic Value-6.25 Volume0 Vega0.0113 Time Value6.25 Open Interest0 Rho-0.0011 Delta / Theta1.5517
0	0%	4.6	5.4	0	33.00	0	0%	0	0.75	0
PSQ Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250516\|33.00C Delta0.8632 Imp Vol0.9629 Bid4.6 Gamma0.0413 Theoretical5.4 Ask5.4 Theta-0.0562 Intrinsic Value5.25 Volume0 Vega0.0119 Time Value-5.25 Open Interest0 Rho0.0034 Delta / Theta-15.3607 PSQ Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250516\|33.00P Delta-0.1359 Imp Vol0.9072 Bid0 Gamma0.0425 Theoretical0.38 Ask0.75 Theta-0.074 Intrinsic Value-5.25 Volume0 Vega0.0123 Time Value5.25 Open Interest0 Rho-0.0012 Delta / Theta1.836
					38.25	Price @ May 08, 2025 20:19 GMT
0.25	-66.67%	0.2	0.3	4	39.00	1.22	100%	0.15	1.4	13
PSQ Call 39.00 Exp: May 16, 2025 Last: 0.25 Chg.: -66.67% SymbolPSQ\|20250516\|39.00C Delta0.2632 Imp Vol0.2886 Bid0.2 Gamma0.2041 Theoretical0.25 Ask0.3 Theta-0.0259 Intrinsic Value-0.75 Volume4 Vega0.0183 Time Value1 Open Interest89 Rho0.0018 Delta / Theta-10.1643 PSQ Put 39.00 Exp: May 16, 2025 Last: 1.22 Chg.: 100% SymbolPSQ\|20250516\|39.00P Delta-0.8246 Imp Vol0.2023 Bid0.15 Gamma0.219 Theoretical1.22 Ask1.4 Theta-0.0444 Intrinsic Value0.75 Volume13 Vega0.0141 Time Value0.47 Open Interest68 Rho-0.0072 Delta / Theta18.5547
0.13	-56.67%	0.1	0.15	4	40.00	1.72	0%	1.6	2.15	0
PSQ Call 40.00 Exp: May 16, 2025 Last: 0.13 Chg.: -56.67% SymbolPSQ\|20250516\|40.00C Delta0.145 Imp Vol0.3174 Bid0.1 Gamma0.1281 Theoretical0.13 Ask0.15 Theta-0.0214 Intrinsic Value-1.75 Volume4 Vega0.0128 Time Value1.88 Open Interest115 Rho0.001 Delta / Theta-6.7907 PSQ Put 40.00 Exp: May 16, 2025 Last: 1.72 Chg.: 0% SymbolPSQ\|20250516\|40.00P Delta-0.9347 Imp Vol0.2315 Bid1.6 Gamma0.088 Theoretical2.15 Ask2.15 Theta-0.0394 Intrinsic Value1.75 Volume0 Vega0.0065 Time Value-0.03 Open Interest91 Rho-0.0083 Delta / Theta23.6987
0.12	0%	0	0.2	0	41.00	2	0%	2.25	3.3	0
PSQ Call 41.00 Exp: May 16, 2025 Last: 0.12 Chg.: 0% SymbolPSQ\|20250516\|41.00C Delta0.0968 Imp Vol0.3998 Bid0 Gamma0.0762 Theoretical0.1 Ask0.2 Theta-0.0213 Intrinsic Value-2.75 Volume0 Vega0.0097 Time Value2.87 Open Interest139 Rho0.0007 Delta / Theta-4.5526 PSQ Put 41.00 Exp: May 16, 2025 Last: 2 Chg.: 0% SymbolPSQ\|20250516\|41.00P Delta-0.8546 Imp Vol0.4768 Bid2.25 Gamma0.0815 Theoretical3.3 Ask3.3 Theta-0.0642 Intrinsic Value2.75 Volume0 Vega0.0124 Time Value-0.75 Open Interest81 Rho-0.0079 Delta / Theta13.3043

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSQ Comments

Write your thoughts about ProShares Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,370.5	+1.9	+0.00%
US 500	5,668.9	+4.9	+0.09%
FTSE 100	8,531.61	-27.72	-0.32%
DAX	23,352.69	+236.73	+1.02%
South Africa Top 40	83,463.76	-528.80	-0.63%

Brent Oil	63.10	+0.26	+0.41%
Crude Oil WTI	60.16	+0.25	+0.42%
Gold	3,312.92	+6.92	+0.21%
Silver	32.550	-0.067	-0.21%
Copper	4.5545	-0.0468	-1.02%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.064	+0.33%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5485	+0.0890	+2.00%
Germany 10Y	2.5175	+0.0435	+1.76%
U.S. 10Y	4.362	-0.011	-0.25%
U.S. 5Y	3.973	-0.021	-0.53%
U.S. 2Y	3.870	-0.025	-0.64%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short Q.	38.25	-0.38	-0.98%
Esfera I Kaldi FI	97.007	-1.004	-1.02%
Eleva UCITS Fund .	183.130	-1.200	-0.65%
JPMorgan Funds - .	106.375	0.000	0.00%
Alfred Berg Indek.	668.674	+0.517	+0.08%
Vanguard US Inves.	165.081	-0.065	-0.04%
Fondo Mutuo Larra.	1,467.338	+6.482	+0.44%