Breaking News

ProShares Short QQQ (PSQ)

	Symbol	Exchange	Currency
	PSQ	NYSE	USD	Real-time
	PSQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.06 +0.07 +0.19%

30/05 - Closed. Currency in USD

After Hours

36.10

+0.04

+0.11%

0:59:11 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 7,487,601
Bid/Ask: 0.00 / 0.00
Day's Range: 35.96 - 36.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short QQQ Options Chain

Get free option data for PSQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.1	5.3	0	31.00	0	0%	0	0.75	0
PSQ Call 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250620\|31.00C Delta0.8488 Imp Vol0.7058 Bid4.1 Gamma0.0397 Theoretical5.3 Ask5.3 Theta-0.0195 Intrinsic Value5.06 Volume0 Vega0.0184 Time Value-5.06 Open Interest0 Rho0.0062 Delta / Theta-43.5808 PSQ Put 31.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250620\|31.00P Delta-0.1423 Imp Vol0.5576 Bid0 Gamma0.0463 Theoretical0.38 Ask0.75 Theta-0.0302 Intrinsic Value-5.06 Volume0 Vega0.0193 Time Value5.06 Open Interest0 Rho-0.0032 Delta / Theta4.7081
0	0%	2.6	4.4	0	32.00	0	0%	0	0.75	0
PSQ Call 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250620\|32.00C Delta0.802 Imp Vol0.6521 Bid2.6 Gamma0.0513 Theoretical4.4 Ask4.4 Theta-0.0221 Intrinsic Value4.06 Volume0 Vega0.0223 Time Value-4.06 Open Interest0 Rho0.0069 Delta / Theta-36.3605 PSQ Put 32.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250620\|32.00P Delta-0.1656 Imp Vol0.4654 Bid0 Gamma0.0614 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-4.06 Volume0 Vega0.0214 Time Value4.06 Open Interest0 Rho-0.0037 Delta / Theta5.7154
0	0%	2	3.4	0	33.00	0	0%	0	0.2	0
PSQ Call 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250620\|33.00C Delta0.7697 Imp Vol0.5461 Bid2 Gamma0.0672 Theoretical3.4 Ask3.4 Theta-0.0194 Intrinsic Value3.06 Volume0 Vega0.0244 Time Value-3.06 Open Interest0 Rho0.007 Delta / Theta-39.6294 PSQ Put 33.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250620\|33.00P Delta-0.1007 Imp Vol0.2354 Bid0 Gamma0.0861 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-3.06 Volume0 Vega0.0152 Time Value3.06 Open Interest39 Rho-0.0021 Delta / Theta8.573
					36.06	Price @ May 30, 2025 20:18 GMT
0.4	0%	0.35	0.45	1	37.00	0	0%	0.85	1.35	0
PSQ Call 37.00 Exp: Jun 20, 2025 Last: 0.4 Chg.: 0% SymbolPSQ\|20250620\|37.00C Delta0.2862 Imp Vol0.2805 Bid0.35 Gamma0.1454 Theoretical0.4 Ask0.45 Theta-0.0122 Intrinsic Value-0.94 Volume1 Vega0.0286 Time Value1.34 Open Interest591 Rho0.0043 Delta / Theta-23.5288 PSQ Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250620\|37.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value0.94 Volume0 Vega0 Time Value-0.94 Open Interest21 Rho0 Delta / Theta0
0.29	16%	0.2	0.3	22	38.00	2.3	0%	2.05	2.35	0
PSQ Call 38.00 Exp: Jun 20, 2025 Last: 0.29 Chg.: 16% SymbolPSQ\|20250620\|38.00C Delta0.1982 Imp Vol0.3225 Bid0.2 Gamma0.102 Theoretical0.29 Ask0.3 Theta-0.0129 Intrinsic Value-1.94 Volume22 Vega0.0237 Time Value2.23 Open Interest119 Rho0.0033 Delta / Theta-15.3269 PSQ Put 38.00 Exp: Jun 20, 2025 Last: 2.3 Chg.: 0% SymbolPSQ\|20250620\|38.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value1.94 Volume0 Vega0 Time Value0.36 Open Interest71 Rho0 Delta / Theta0
0.16	6.67%	0.15	0.2	65	39.00	0	0%	2.85	3.3	0
PSQ Call 39.00 Exp: Jun 20, 2025 Last: 0.16 Chg.: 6.67% SymbolPSQ\|20250620\|39.00C Delta0.1205 Imp Vol0.328 Bid0.15 Gamma0.0779 Theoretical0.16 Ask0.2 Theta-0.0101 Intrinsic Value-2.94 Volume65 Vega0.0172 Time Value3.1 Open Interest221 Rho0.0021 Delta / Theta-11.9702 PSQ Put 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250620\|39.00P Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.94 Volume0 Vega0 Time Value-2.94 Open Interest12 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSQ Comments

Write your thoughts about ProShares Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,330.10	-28.60	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.361	-0.402	-2.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short Q.	36.06	+0.07	+0.19%
	Nomura J-REIT Fun.	39,746.000	-72.000	-0.18%