Breaking News

ProShares Short QQQ (PSQ)

	Symbol	Exchange	Currency
	PSQ	NYSE	USD	Real-time
	PSQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.16 -0.89 -2.17%

20:50:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 4,209,854
Bid/Ask: 0.00 / 0.00
Day's Range: 40.08 - 40.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short QQQ Options Chain

Get free option data for PSQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 19:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	12.5	0	28.00	0.1	0%	0	0.75	0
PSQ Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250321\|28.00C Delta0.9611 Imp Vol1.6587 Bid11.9 Gamma0.0093 Theoretical12.2 Ask12.5 Theta-0.0401 Intrinsic Value12.19 Volume0 Vega0.0043 Time Value-12.19 Open Interest0 Rho0.0019 Delta / Theta-23.9677 PSQ Put 28.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolPSQ\|20250321\|28.00P Delta-0.071 Imp Vol1.919 Bid0 Gamma0.0127 Theoretical0.37 Ask0.75 Theta-0.1055 Intrinsic Value-12.19 Volume0 Vega0.0075 Time Value12.29 Open Interest1 Rho-0.0006 Delta / Theta0.673
9.3	0%	10.9	11.4	0	29.00	0	0%	0	0.75	0
PSQ Call 29.00 Exp: Mar 21, 2025 Last: 9.3 Chg.: 0% SymbolPSQ\|20250321\|29.00C Delta0.9736 Imp Vol1.3967 Bid10.9 Gamma0.008 Theoretical11.15 Ask11.4 Theta-0.0222 Intrinsic Value11.19 Volume0 Vega0.0031 Time Value-1.89 Open Interest1 Rho0.0014 Delta / Theta-43.8476 PSQ Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250321\|29.00P Delta-0.0766 Imp Vol1.7681 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.1032 Intrinsic Value-11.19 Volume0 Vega0.008 Time Value11.19 Open Interest0 Rho-0.0007 Delta / Theta0.742
8.51	0%	10	10.4	0	30.00	0	0%	0	0.75	0
PSQ Call 30.00 Exp: Mar 21, 2025 Last: 8.51 Chg.: 0% SymbolPSQ\|20250321\|30.00C Delta0.9539 Imp Vol1.3949 Bid10 Gamma0.2772 Theoretical10.2 Ask10.4 Theta-0.038 Intrinsic Value10.19 Volume0 Vega0.005 Time Value-1.68 Open Interest9 Rho0.002 Delta / Theta-25.1353 PSQ Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250321\|30.00P Delta-0.0829 Imp Vol1.6208 Bid0 Gamma0.0169 Theoretical0.38 Ask0.75 Theta-0.1008 Intrinsic Value-10.19 Volume0 Vega0.0085 Time Value10.19 Open Interest0 Rho-0.0007 Delta / Theta0.8231
					40.19	Price @ Mar 14, 2025 19:49 GMT
0.36	-56.1%	0.25	0.35	62	41.00	1.15	0%	1.05	1.35	2
PSQ Call 41.00 Exp: Mar 21, 2025 Last: 0.36 Chg.: -56.1% SymbolPSQ\|20250321\|41.00C Delta0.2819 Imp Vol0.3193 Bid0.25 Gamma0.1929 Theoretical0.3 Ask0.35 Theta-0.0348 Intrinsic Value-0.81 Volume62 Vega0.0187 Time Value1.17 Open Interest498 Rho0.0018 Delta / Theta-8.1083 PSQ Put 41.00 Exp: Mar 21, 2025 Last: 1.15 Chg.: 0% SymbolPSQ\|20250321\|41.00P Delta-0.8874 Imp Vol0.1575 Bid1.05 Gamma0.209 Theoretical1.15 Ask1.35 Theta-0.0401 Intrinsic Value0.81 Volume2 Vega0.0102 Time Value0.34 Open Interest0 Rho-0.007 Delta / Theta22.1158
0.15	-69.39%	0.1	0.2	6	42.00	1.5	0%	1.85	2.05	2
PSQ Call 42.00 Exp: Mar 21, 2025 Last: 0.15 Chg.: -69.39% SymbolPSQ\|20250321\|42.00C Delta0.1524 Imp Vol0.3501 Bid0.1 Gamma0.1219 Theoretical0.15 Ask0.2 Theta-0.0282 Intrinsic Value-1.81 Volume6 Vega0.013 Time Value1.96 Open Interest14 Rho0.001 Delta / Theta-5.3988 PSQ Put 42.00 Exp: Mar 21, 2025 Last: 1.5 Chg.: 0% SymbolPSQ\|20250321\|42.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.81 Volume2 Vega0 Time Value-0.31 Open Interest0 Rho0 Delta / Theta0
0.2	0%	0	0.15	2	43.00	0	0%	2.6	3	0
PSQ Call 43.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0% SymbolPSQ\|20250321\|43.00C Delta0.146 Imp Vol0.4952 Bid0 Gamma0.0835 Theoretical0.2 Ask0.15 Theta-0.0406 Intrinsic Value-2.81 Volume2 Vega0.0127 Time Value3.01 Open Interest235 Rho0.001 Delta / Theta-3.5966 PSQ Put 43.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250321\|43.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.81 Volume0 Vega0 Time Value-2.81 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSQ Comments

Write your thoughts about ProShares Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.38	-6.90	-0.18%
NSE All Share	105,995.32	-225.62	-0.21%
US 30	41,427.0	+612.9	+1.50%
US 500	5,627.7	+106.5	+1.93%
FTSE 100	8,632.33	+89.77	+1.05%
DAX	22,939.39	+372.25	+1.65%
South Africa Top 40	80,678.04	+817.93	+1.02%

Brent Oil	70.57	+0.69	+0.99%
Crude Oil WTI	67.22	+0.67	+1.01%
Gold	2,991.36	+0.06	+0.00%
Silver	34.275	-0.031	-0.09%
Copper	4.8797	-0.0458	-0.93%
London Cocoa	6,431.00	+44.00	+0.69%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.100	+0.006	+0.03%
Nigeria 2Y	20.086	+1.678	+9.12%
U.K. 10Y	4.7255	+0.0565	+1.21%
Germany 10Y	2.8740	0.0000	0.00%
U.S. 10Y	4.318	+0.042	+0.98%
U.S. 5Y	4.093	+0.065	+1.61%
U.S. 2Y	4.023	+0.070	+1.77%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.80	-0.20	-0.42%
UBA	36.60	-0.15	-0.41%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	61.00	+0.50	+0.83%
Sterling Bank	5.400	+0.020	+0.37%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short Q.	40.16	-0.89	-2.17%
SEK/QAR	0.3595	+0.0020	+0.56%
Optimize Seleção .	12.347	+0.070	+0.59%
EUR/UYU	46.440	+0.380	+0.83%
GBP/USD Future	1.2686	0.00	0.00%