Breaking News

ProShares Short QQQ (PSQ)

	Symbol	Exchange	Currency
	PSQ	NYSE	USD	Real-time
	PSQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.59 +0.77 +2.15%

21/02 - Closed. Currency in USD

After Hours

36.72

+0.13

+0.36%

1:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 5,350,520
Bid/Ask: 0.00 / 0.00
Day's Range: 35.76 - 36.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short QQQ Options Chain

Get free option data for PSQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	8.7	0	28.00	0	0%	0	0.75	0
PSQ Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250321\|28.00C Delta0.9028 Imp Vol0.8123 Bid8.3 Gamma0.0183 Theoretical8.5 Ask8.7 Theta-0.0101 Intrinsic Value8.37 Volume0 Vega0.0166 Time Value-8.37 Open Interest0 Rho0.007 Delta / Theta-89.4298 PSQ Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250321\|28.00P Delta-0.1006 Imp Vol0.6187 Bid0 Gamma0.0244 Theoretical0.38 Ask0.75 Theta-0.0201 Intrinsic Value-8.37 Volume0 Vega0.0202 Time Value8.37 Open Interest0 Rho-0.0041 Delta / Theta5.0081
0	0%	7.1	7.6	0	29.00	0	0%	0	0.75	0
PSQ Call 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250321\|29.00C Delta0.8621 Imp Vol0.7842 Bid7.1 Gamma0.0248 Theoretical7.6 Ask7.6 Theta-0.0131 Intrinsic Value7.37 Volume0 Vega0.0222 Time Value-7.37 Open Interest0 Rho0.0092 Delta / Theta-65.8161 PSQ Put 29.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250321\|29.00P Delta-0.112 Imp Vol0.548 Bid0 Gamma0.0297 Theoretical0.38 Ask0.75 Theta-0.0197 Intrinsic Value-7.37 Volume0 Vega0.0218 Time Value7.37 Open Interest0 Rho-0.0045 Delta / Theta5.6791
0	0%	6.3	6.6	0	30.00	0	0%	0	0.75	0
PSQ Call 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250321\|30.00C Delta0.8939 Imp Vol0.6281 Bid6.3 Gamma0.0255 Theoretical6.45 Ask6.6 Theta-0.0073 Intrinsic Value6.37 Volume0 Vega0.0175 Time Value-6.37 Open Interest0 Rho0.007 Delta / Theta-122.3641 PSQ Put 30.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250321\|30.00P Delta-0.1262 Imp Vol0.478 Bid0 Gamma0.037 Theoretical0.37 Ask0.75 Theta-0.0193 Intrinsic Value-6.37 Volume0 Vega0.0237 Time Value6.37 Open Interest0 Rho-0.005 Delta / Theta6.5226
					36.37	Price @ Feb 12, 2025 21:05 GMT
0.65	-1.52%	0.6	0.65	13	37.00	1.24	0%	1.05	1.25	0
PSQ Call 37.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: -1.52% SymbolPSQ\|20250321\|37.00C Delta0.3428 Imp Vol0.2805 Bid0.6 Gamma0.1192 Theoretical0.65 Ask0.65 Theta-0.0079 Intrinsic Value-0.63 Volume13 Vega0.0403 Time Value1.28 Open Interest46 Rho0.008 Delta / Theta-43.4245 PSQ Put 37.00 Exp: Mar 21, 2025 Last: 1.24 Chg.: 0% SymbolPSQ\|20250321\|37.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value0.63 Volume0 Vega0 Time Value0.61 Open Interest9 Rho0 Delta / Theta0
0.45	0%	0.35	0.45	0	38.00	0	0%	1.65	2	0
PSQ Call 38.00 Exp: Mar 21, 2025 Last: 0.45 Chg.: 0% SymbolPSQ\|20250321\|38.00C Delta0.2312 Imp Vol0.2836 Bid0.35 Gamma0.0965 Theoretical0.4 Ask0.45 Theta-0.0075 Intrinsic Value-1.63 Volume0 Vega0.034 Time Value2.08 Open Interest82 Rho0.006 Delta / Theta-30.9474 PSQ Put 38.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250321\|38.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value1.63 Volume0 Vega0 Time Value-1.63 Open Interest0 Rho0 Delta / Theta0
0.29	0%	0.2	0.35	0	39.00	0	0%	2.45	2.9	0
PSQ Call 39.00 Exp: Mar 21, 2025 Last: 0.29 Chg.: 0% SymbolPSQ\|20250321\|39.00C Delta0.1622 Imp Vol0.2998 Bid0.2 Gamma0.0728 Theoretical0.28 Ask0.35 Theta-0.007 Intrinsic Value-2.63 Volume0 Vega0.0277 Time Value2.92 Open Interest53 Rho0.0046 Delta / Theta-23.08 PSQ Put 39.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250321\|39.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.63 Volume0 Vega0 Time Value-2.63 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSQ Comments

Write your thoughts about ProShares Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short Q.	36.59	+0.77	+2.15%