Breaking News

ProShares Short QQQ (PSQ)

	Symbol	Exchange	Currency
	PSQ	NYSE	USD	Real-time
	PSQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.04 +0.05 +0.12%

20:59:59 - Closed. Currency in USD

After Hours

41.91

-0.13

-0.31%

22:08:52 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 6,026,343
Bid/Ask: 0.00 / 0.00
Day's Range: 41.70 - 42.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short QQQ Options Chain

Get free option data for PSQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	12.5	0	30.00	0	0%	0	0.05	0
PSQ Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|30.00C Delta0.9104 Imp Vol5.3577 Bid9.9 Gamma0.0138 Theoretical12.5 Ask12.5 Theta-0.9323 Intrinsic Value12.04 Volume0 Vega0.0035 Time Value-12.04 Open Interest0 Rho0.0005 Delta / Theta-0.9765 PSQ Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|30.00P Delta-0.0109 Imp Vol2.9107 Bid0 Gamma0.0045 Theoretical0.02 Ask0.05 Theta-0.0933 Intrinsic Value-12.04 Volume0 Vega0.0006 Time Value12.04 Open Interest0 Rho0 Delta / Theta0.1174
7.2	0%	8.9	11.4	0	31.00	0	0%	0	0.05	0
PSQ Call 31.00 Exp: Apr 17, 2025 Last: 7.2 Chg.: 0% SymbolPSQ\|20250417\|31.00C Delta0.9142 Imp Vol4.6747 Bid8.9 Gamma0.0154 Theoretical11.4 Ask11.4 Theta-0.784 Intrinsic Value11.04 Volume0 Vega0.0034 Time Value-3.84 Open Interest0 Rho0.0005 Delta / Theta-1.1662 PSQ Put 31.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|31.00P Delta-0.0119 Imp Vol2.6573 Bid0 Gamma0.0054 Theoretical0.03 Ask0.05 Theta-0.0918 Intrinsic Value-11.04 Volume0 Vega0.0007 Time Value11.04 Open Interest0 Rho0 Delta / Theta0.13
0	0%	8	10.2	0	32.00	0	0%	0	0.05	0
PSQ Call 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|32.00C Delta0.9356 Imp Vol3.6673 Bid8 Gamma0.0158 Theoretical10.2 Ask10.2 Theta-0.4861 Intrinsic Value10.04 Volume0 Vega0.0027 Time Value-10.04 Open Interest0 Rho0.0005 Delta / Theta-1.9246 PSQ Put 32.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20250417\|32.00P Delta-0.0131 Imp Vol2.4101 Bid0 Gamma0.0064 Theoretical0.02 Ask0.05 Theta-0.0901 Intrinsic Value-10.04 Volume0 Vega0.0007 Time Value10.04 Open Interest0 Rho0 Delta / Theta0.145
					42.04	Price @ Apr 17, 2025 20:19 GMT
0.2	0%	0	0.15	0	43.00	2	0%	0	1.5	0
PSQ Call 43.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolPSQ\|20250417\|43.00C Delta0.1489 Imp Vol0.4516 Bid0 Gamma0.2358 Theoretical0.07 Ask0.15 Theta-0.1115 Intrinsic Value-0.96 Volume0 Vega0.0051 Time Value1.16 Open Interest714 Rho0.0002 Delta / Theta-1.3356 PSQ Put 43.00 Exp: Apr 17, 2025 Last: 2 Chg.: 0% SymbolPSQ\|20250417\|43.00P Delta-0.6743 Imp Vol0.9945 Bid0 Gamma0.1658 Theoretical1.5 Ask1.5 Theta-0.4175 Intrinsic Value0.96 Volume0 Vega0.0078 Time Value1.04 Open Interest2 Rho-0.0008 Delta / Theta1.615
0.65	0%	0	0.05	0	44.00	3	0%	1.55	2.6	0
PSQ Call 44.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: 0% SymbolPSQ\|20250417\|44.00C Delta0.0501 Imp Vol0.5536 Bid0 Gamma0.0855 Theoretical0.02 Ask0.05 Theta-0.0617 Intrinsic Value-1.96 Volume0 Vega0.0023 Time Value2.61 Open Interest148 Rho0.0001 Delta / Theta-0.811 PSQ Put 44.00 Exp: Apr 17, 2025 Last: 3 Chg.: 0% SymbolPSQ\|20250417\|44.00P Delta-0.9516 Imp Vol0.546 Bid1.55 Gamma0.0831 Theoretical2.08 Ask2.6 Theta-0.0905 Intrinsic Value1.96 Volume0 Vega0.0022 Time Value1.04 Open Interest4 Rho-0.0011 Delta / Theta10.5161
0.02	-60%	0	0.15	7	45.00	2.97	0%	1.15	3.4	1
PSQ Call 45.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: -60% SymbolPSQ\|20250417\|45.00C Delta0.0327 Imp Vol0.7255 Bid0 Gamma0.0461 Theoretical0.02 Ask0.15 Theta-0.0576 Intrinsic Value-2.96 Volume7 Vega0.0016 Time Value2.98 Open Interest116 Rho0 Delta / Theta-0.5669 PSQ Put 45.00 Exp: Apr 17, 2025 Last: 2.97 Chg.: 0% SymbolPSQ\|20250417\|45.00P Delta-0.8024 Imp Vol1.5151 Bid1.15 Gamma0.0838 Theoretical3.4 Ask3.4 Theta-0.4903 Intrinsic Value2.96 Volume1 Vega0.006 Time Value0.01 Open Interest3 Rho-0.001 Delta / Theta1.6367

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSQ Comments

Write your thoughts about ProShares Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+0.22	+0.33%
Crude Oil WTI	64.42	+1.95	+3.12%
Gold	3,341.35	-5.05	-0.15%
Silver	32.540	-0.440	-1.33%
Copper	4.7053	+0.0198	+0.42%
London Cocoa	5,842.00	+0.00	+0.00%
London Wheat	170.15	+0.00	+0.00%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4645	-0.0375	-1.50%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.033	+0.84%
U.S. 2Y	3.800	+0.014	+0.37%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short Q.	42.04	+0.05	+0.12%
AZ AIV GPA B50	6.993	+0.063	+0.91%
Kotak Funds Ind.	25.043	+0.382	+1.55%