Breaking News

ProShares Short QQQ (PSQ)

	Symbol	Exchange	Currency
	PSQ	NYSE	USD	Real-time
	PSQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.75 +0.63 +2.09%

13/11 - Closed. Currency in USD

Pre Market

31.20

+0.45

+1.46%

15:06:00 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 8,248,862
Bid/Ask: 0.00 / 0.00
Day's Range: 30.28 - 30.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short QQQ Options Chain

Get free option data for PSQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	10.1	0	22.00	0	0%	0	0.75	0
PSQ Call 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20251121\|22.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value8.75 Volume0 Vega0 Time Value-8.75 Open Interest0 Rho0 Delta / Theta0 PSQ Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20251121\|22.00P Delta-0.1258 Imp Vol2.2565 Bid0 Gamma0.0201 Theoretical0.75 Ask0.75 Theta-0.1362 Intrinsic Value-8.75 Volume0 Vega0.0094 Time Value8.75 Open Interest0 Rho-0.001 Delta / Theta0.9235
0	0%	5.7	9.1	0	23.00	0	0%	0	0.75	0
PSQ Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20251121\|23.00C Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 PSQ Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20251121\|23.00P Delta-0.1382 Imp Vol2.0362 Bid0 Gamma0.0238 Theoretical0.75 Ask0.75 Theta-0.1317 Intrinsic Value-7.75 Volume0 Vega0.01 Time Value7.75 Open Interest0 Rho-0.0011 Delta / Theta1.0495
0	0%	4.7	8.1	0	24.00	0	0%	0	0.75	0
PSQ Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20251121\|24.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.75 Volume0 Vega0 Time Value-6.75 Open Interest0 Rho0 Delta / Theta0 PSQ Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPSQ\|20251121\|24.00P Delta-0.1528 Imp Vol1.8218 Bid0 Gamma0.0284 Theoretical0.75 Ask0.75 Theta-0.1267 Intrinsic Value-6.75 Volume0 Vega0.0107 Time Value6.75 Open Interest0 Rho-0.0012 Delta / Theta1.2061
					30.75	Price @ Nov 13, 2025 21:19 GMT
0.5	163.16%	0.35	0.5	14	31.00	0.6	0%	0.55	0.7	1
PSQ Call 31.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 163.16% SymbolPSQ\|20251121\|31.00C Delta0.4072 Imp Vol0.3982 Bid0.35 Gamma0.2194 Theoretical0.5 Ask0.5 Theta-0.0331 Intrinsic Value-0.25 Volume14 Vega0.0174 Time Value0.75 Open Interest1,136 Rho0.0021 Delta / Theta-12.31 PSQ Put 31.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolPSQ\|20251121\|31.00P Delta-0.8101 Imp Vol0.1303 Bid0.55 Gamma0.4426 Theoretical0.6 Ask0.7 Theta-0.0358 Intrinsic Value0.25 Volume1 Vega0.0119 Time Value0.35 Open Interest631 Rho-0.0056 Delta / Theta22.5988
0.15	0%	0.1	0.25	9	32.00	1.87	0%	0.15	2.15	0
PSQ Call 32.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolPSQ\|20251121\|32.00C Delta0.1805 Imp Vol0.3484 Bid0.1 Gamma0.1679 Theoretical0.15 Ask0.25 Theta-0.0208 Intrinsic Value-1.25 Volume9 Vega0.0119 Time Value1.4 Open Interest543 Rho0.001 Delta / Theta-8.6777 PSQ Put 32.00 Exp: Nov 21, 2025 Last: 1.87 Chg.: 0% SymbolPSQ\|20251121\|32.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value0.62 Open Interest35 Rho0 Delta / Theta0
0.09	0%	0	0.2	0	33.00	2.8	0%	0.5	3.3	0
PSQ Call 33.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolPSQ\|20251121\|33.00C Delta0.1638 Imp Vol0.5278 Bid0 Gamma0.1035 Theoretical0.2 Ask0.2 Theta-0.0322 Intrinsic Value-2.25 Volume0 Vega0.0112 Time Value2.34 Open Interest395 Rho0.0009 Delta / Theta-5.0881 PSQ Put 33.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: 0% SymbolPSQ\|20251121\|33.00P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value0.55 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSQ Comments

Write your thoughts about ProShares Short QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,201.4	-255.6	-0.54%
US 500	6,678.3	-59.2	-0.88%
FTSE 100	9,652.00	-155.68	-1.59%
DAX	23,694.50	-348.41	-1.45%
South Africa Top 40	103,390.67	-3193.87	-3.00%

Brent Oil	64.19	+1.18	+1.87%
Crude Oil WTI	59.97	+1.28	+2.18%
Gold	4,051.71	-142.79	-3.40%
Silver	50.220	-2.950	-5.55%
Copper	5.0178	-0.0842	-1.65%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5290	+0.0900	+2.03%
Germany 10Y	2.6961	+0.0091	+0.34%
U.S. 10Y	4.087	-0.010	-0.24%
U.S. 5Y	3.663	-0.040	-1.08%
U.S. 2Y	3.560	-0.029	-0.81%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Short Q.	30.75	+0.63	+2.09%
TFNX ETF TINKOFF .	4.000	0.000	0.00%
EXID	381.00	+1.30	+0.34%
PIMCO StocksPLUS .	8.16	-0.24	-2.86%
SPDR MSCI Emergin.	119.38	-0.62	-0.52%
Nomura Nomu Wrap .	17,952.000	+40.000	+0.22%
KB KBSTAR US NASD.	26,865	-935	-3.36%
Leonteq Securitie.	150.000	0.000	0.00%