Breaking News

ProShares S&P 500® ex-Technology ETF (SPXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.94 -0.26 -0.28%

18:02:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 112,359
Bid/Ask: 0.00 / 0.00
Day's Range: 90.88 - 91.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Technology Options Chain

Get free option data for SPXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	14.2	0	80.00	0	0%	0	1.05	0
SPXT Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|80.00C Delta0.9255 Imp Vol0.7359 Bid8.9 Gamma0.0164 Theoretical11.55 Ask14.2 Theta-0.1097 Intrinsic Value10.94 Volume0 Vega0.0165 Time Value-10.94 Open Interest0 Rho0.012 Delta / Theta-8.44 SPXT Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|80.00P Delta-0.1048 Imp Vol0.8556 Bid0 Gamma0.0182 Theoretical0.53 Ask1.05 Theta-0.1502 Intrinsic Value-10.94 Volume0 Vega0.0212 Time Value10.94 Open Interest0 Rho-0.0015 Delta / Theta0.6973
0	0%	7.9	13.2	0	81.00	0	0%	0	1.05	0
SPXT Call 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|81.00C Delta0.9205 Imp Vol0.6816 Bid7.9 Gamma0.0186 Theoretical10.55 Ask13.2 Theta-0.107 Intrinsic Value9.94 Volume0 Vega0.0173 Time Value-9.94 Open Interest0 Rho0.0121 Delta / Theta-8.6036 SPXT Put 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|81.00P Delta-0.1114 Imp Vol0.7962 Bid0 Gamma0.0204 Theoretical0.53 Ask1.05 Theta-0.1461 Intrinsic Value-9.94 Volume0 Vega0.0222 Time Value9.94 Open Interest0 Rho-0.0016 Delta / Theta0.7629
14.2	0%	8.6	9.9	0	82.00	0	0%	0	1.05	0
SPXT Call 82.00 Exp: Jan 17, 2025 Last: 14.2 Chg.: 0% SymbolSPXT\|20250117\|82.00C Delta0.8667 Imp Vol0.7871 Bid8.6 Gamma0.0234 Theoretical9.9 Ask9.9 Theta-0.1733 Intrinsic Value8.94 Volume0 Vega0.0252 Time Value5.26 Open Interest2 Rho0.0114 Delta / Theta-5.0014 SPXT Put 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|82.00P Delta-0.1191 Imp Vol0.7366 Bid0 Gamma0.0231 Theoretical0.53 Ask1.05 Theta-0.1416 Intrinsic Value-8.94 Volume0 Vega0.0233 Time Value8.94 Open Interest0 Rho-0.0017 Delta / Theta0.8413
					90.94	Price @ Jan 13, 2025 17:26 GMT
0	0%	0	2.95	0	91.00	0	0%	0	2.3	0
SPXT Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|91.00C Delta0.5381 Imp Vol0.288 Bid0 Gamma0.118 Theoretical1.48 Ask2.95 Theta-0.1171 Intrinsic Value-0.06 Volume0 Vega0.0464 Time Value0.06 Open Interest0 Rho0.0078 Delta / Theta-4.597 SPXT Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|91.00P Delta-0.4622 Imp Vol0.2731 Bid0 Gamma0.1248 Theoretical1.15 Ask2.3 Theta-0.1012 Intrinsic Value0.06 Volume0 Vega0.0464 Time Value-0.06 Open Interest0 Rho-0.0062 Delta / Theta4.5677
0	0%	0	2.45	0	92.00	0	0%	0	2.85	0
SPXT Call 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|92.00C Delta0.4338 Imp Vol0.3346 Bid0 Gamma0.1006 Theoretical1.23 Ask2.45 Theta-0.1328 Intrinsic Value-1.06 Volume0 Vega0.046 Time Value1.06 Open Interest0 Rho0.0063 Delta / Theta-3.2656 SPXT Put 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|92.00P Delta-0.6136 Imp Vol0.2147 Bid0 Gamma0.1536 Theoretical1.43 Ask2.85 Theta-0.0745 Intrinsic Value1.06 Volume0 Vega0.0447 Time Value-1.06 Open Interest0 Rho-0.0076 Delta / Theta8.2415
0	0%	0	1.4	0	93.00	0	0%	0	4.3	0
SPXT Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|93.00C Delta0.317 Imp Vol0.2976 Bid0 Gamma0.1024 Theoretical0.7 Ask1.4 Theta-0.1066 Intrinsic Value-2.06 Volume0 Vega0.0416 Time Value2.06 Open Interest0 Rho0.0046 Delta / Theta-2.9733 SPXT Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|93.00P Delta-0.7463 Imp Vol0.2227 Bid0 Gamma0.1246 Theoretical2.15 Ask4.3 Theta-0.0631 Intrinsic Value2.06 Volume0 Vega0.0373 Time Value-2.06 Open Interest0 Rho-0.0085 Delta / Theta11.8223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXT Comments

Write your thoughts about ProShares S&P 500® ex-Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.44	-3.77	-0.10%
NSE All Share	105,367.25	-83.81	-0.08%
US 30	42,091.1	+163.8	+0.39%
US 500	5,805.4	-21.1	-0.36%
FTSE 100	8,224.19	-24.30	-0.29%
DAX	20,137.22	-77.57	-0.38%
South Africa Top 40	73,566.51	-1303.41	-1.74%

Brent Oil	81.08	+1.32	+1.65%
Crude Oil WTI	77.34	+1.59	+2.10%
Gold	2,680.74	-34.26	-1.26%
Silver	30.328	-0.986	-3.15%
Copper	4.3187	+0.0147	+0.34%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	5.25	2.98%

Nigeria 10Y	21.803	0.000	0.00%
Nigeria 2Y	25.342	0.000	0.00%
U.K. 10Y	4.9300	+0.0420	+0.86%
Germany 10Y	2.5805	-0.0115	-0.44%
U.S. 10Y	4.784	+0.010	+0.21%
U.S. 5Y	4.597	+0.005	+0.11%
U.S. 2Y	4.394	-0.002	-0.05%

Fidelitybk	17.500	0.000	0.00%
Zenith Bank	46.85	+0.85	+1.85%
UBA	34.00	-0.20	-0.58%
FBN Holdings	28.50	-1.70	-5.63%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	90.94	-0.26	-0.28%