Breaking News

ProShares S&P 500® ex-Technology ETF (SPXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

92.70 -0.68 -0.73%

15/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 2,026
Bid/Ask: 0.00 / 0.00
Day's Range: 92.66 - 93.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Technology Options Chain

Get free option data for SPXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	15.7	0	80.00	0	0%	0	1.7	0
SPXT Call 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|80.00C Delta0.9509 Imp Vol0.1853 Bid10.3 Gamma0.0118 Theoretical13 Ask15.7 Theta-0.0143 Intrinsic Value10.71 Volume0 Vega0.0472 Time Value-10.71 Open Interest0 Rho0.1894 Delta / Theta-66.3311 SPXT Put 80.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value-10.71 Volume0 Vega0 Time Value10.71 Open Interest0 Rho0 Delta / Theta0
0	0%	9.2	14.7	0	81.00	0	0%	0	1.75	0
SPXT Call 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|81.00C Delta0.9606 Imp Vol0.159 Bid9.2 Gamma0.0115 Theoretical11.95 Ask14.7 Theta-0.0133 Intrinsic Value9.71 Volume0 Vega0.0395 Time Value-9.71 Open Interest0 Rho0.1944 Delta / Theta-72.4509 SPXT Put 81.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|81.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-9.71 Volume0 Vega0 Time Value9.71 Open Interest0 Rho0 Delta / Theta0
6.3	0%	9.8	11.8	0	82.00	0	0%	0.25	1.05	0
SPXT Call 82.00 Exp: Jan 17, 2025 Last: 6.3 Chg.: 0% SymbolSPXT\|20250117\|82.00C Delta0.8516 Imp Vol0.2542 Bid9.8 Gamma0.0196 Theoretical11.8 Ask11.8 Theta-0.0233 Intrinsic Value8.71 Volume0 Vega0.1074 Time Value-2.41 Open Interest2 Rho0.1692 Delta / Theta-36.5826 SPXT Put 82.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|82.00P Delta-0.1223 Imp Vol0.2221 Bid0.25 Gamma0.0198 Theoretical0.65 Ask1.05 Theta-0.0098 Intrinsic Value-8.71 Volume0 Vega0.0939 Time Value8.71 Open Interest0 Rho-0.0271 Delta / Theta12.4344
					90.71	Price @ Oct 23, 2024 20:31 GMT
0	0%	0.95	5.8	0	91.00	0	0%	0	4.2	0
SPXT Call 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|91.00C Delta0.6458 Imp Vol0.124 Bid0.95 Gamma0.0647 Theoretical3.38 Ask5.8 Theta-0.0187 Intrinsic Value-0.29 Volume0 Vega0.1725 Time Value0.29 Open Interest0 Rho0.1426 Delta / Theta-34.4521 SPXT Put 91.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|91.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value0.29 Volume0 Vega0 Time Value-0.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0.5	5.1	0	92.00	0	0%	0	4.6	0
SPXT Call 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|92.00C Delta0.5789 Imp Vol0.1243 Bid0.5 Gamma0.0679 Theoretical2.8 Ask5.1 Theta-0.0186 Intrinsic Value-1.29 Volume0 Vega0.1813 Time Value1.29 Open Interest0 Rho0.1284 Delta / Theta-31.0394 SPXT Put 92.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|92.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value1.29 Volume0 Vega0 Time Value-1.29 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.5	0	93.00	0	0%	0.3	5	0
SPXT Call 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|93.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value-2.29 Volume0 Vega0 Time Value2.29 Open Interest0 Rho0 Delta / Theta0 SPXT Put 93.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250117\|93.00P Delta-0.5235 Imp Vol0.1352 Bid0.3 Gamma0.0667 Theoretical2.65 Ask5 Theta-0.0087 Intrinsic Value2.29 Volume0 Vega0.1806 Time Value-2.29 Open Interest0 Rho-0.0871 Delta / Theta60.1736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXT Comments

Write your thoughts about ProShares S&P 500® ex-Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,679.93	+17.04	+0.47%
NSE All Share	97,725.64	+492.57	+0.51%
US 30	43,399.5	-45.5	-0.10%
US 500	5,875.4	+4.8	+0.08%
FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
South Africa Top 40	75,773.36	-12.97	-0.02%

Brent Oil	70.88	-0.16	-0.23%
Crude Oil WTI	66.72	-0.20	-0.30%
Gold	2,578.70	+7.70	+0.30%
Silver	30.465	+0.117	+0.39%
Copper	4.0625	-0.0057	-0.14%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	20.823	0.000	0.00%
Nigeria 2Y	25.914	0.000	0.00%
U.K. 10Y	4.4700	-0.0030	0.00%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.442	+0.013	+0.29%
U.S. 5Y	4.301	+0.005	+0.13%
U.S. 2Y	4.310	+0.009	+0.20%

Fidelitybk	14.950	-0.050	-0.33%
Zenith Bank	43.30	+0.30	+0.70%
UBA	33.45	+0.45	+1.36%
FBN Holdings	27.60	-0.15	-0.54%
Guaranty Trust Holding	56.00	+1.50	+2.75%
Sterling Bank	4.990	+0.120	+2.46%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	92.70	-0.68	-0.73%