Breaking News

ProShares S&P 500® ex-Technology ETF (SPXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.52 -0.63 -0.63%

16:24:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 5,161
Bid/Ask: 0.00 / 0.00
Day's Range: 100.52 - 100.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Technology Options Chain

Get free option data for SPXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 15:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	10	0	97.00	0	0%	0	10	0
SPXT Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251121\|97.00C Delta0.6098 Imp Vol1.486 Bid0 Gamma0.0186 Theoretical10 Ask10 Theta-0.5723 Intrinsic Value3.52 Volume0 Vega0.0534 Time Value-3.52 Open Interest0 Rho0.0098 Delta / Theta-1.0655 SPXT Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251121\|97.00P Delta-0.3936 Imp Vol2.1527 Bid0 Gamma0.0128 Theoretical10 Ask10 Theta-0.8185 Intrinsic Value-3.52 Volume0 Vega0.0535 Time Value3.52 Open Interest0 Rho-0.0084 Delta / Theta0.4808
0	0%	0	10	0	98.00	2	0%	0	10	0
SPXT Call 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251121\|98.00C Delta0.5901 Imp Vol1.5819 Bid0 Gamma0.0177 Theoretical10 Ask10 Theta-0.6165 Intrinsic Value2.52 Volume0 Vega0.0541 Time Value-2.52 Open Interest0 Rho0.0095 Delta / Theta-0.9572 SPXT Put 98.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolSPXT\|20251121\|98.00P Delta-0.4079 Imp Vol2.0569 Bid0 Gamma0.0136 Theoretical10 Ask10 Theta-0.7891 Intrinsic Value-2.52 Volume0 Vega0.054 Time Value4.52 Open Interest20 Rho-0.0086 Delta / Theta0.5169
0	0%	0	10	0	99.00	0	0%	0	10	0
SPXT Call 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251121\|99.00C Delta0.573 Imp Vol1.6724 Bid0 Gamma0.0169 Theoretical10 Ask10 Theta-0.6572 Intrinsic Value1.52 Volume0 Vega0.0546 Time Value-1.52 Open Interest0 Rho0.0091 Delta / Theta-0.8719 SPXT Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251121\|99.00P Delta-0.4233 Imp Vol1.96 Bid0 Gamma0.0144 Theoretical10 Ask10 Theta-0.758 Intrinsic Value-1.52 Volume0 Vega0.0545 Time Value1.52 Open Interest0 Rho-0.0088 Delta / Theta0.5585
					100.52	Price @ Nov 14, 2025 15:36 GMT
0	0%	0	10	0	101.00	0	0%	0	10	0
SPXT Call 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251121\|101.00C Delta0.5441 Imp Vol1.8402 Bid0 Gamma0.0155 Theoretical10 Ask10 Theta-0.7301 Intrinsic Value-0.48 Volume0 Vega0.0552 Time Value0.48 Open Interest0 Rho0.0086 Delta / Theta-0.7453 SPXT Put 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251121\|101.00P Delta-0.4585 Imp Vol1.7623 Bid0 Gamma0.0162 Theoretical10 Ask10 Theta-0.6899 Intrinsic Value0.48 Volume0 Vega0.0552 Time Value-0.48 Open Interest0 Rho-0.0094 Delta / Theta0.6646
0	0%	0	10	0	102.00	0	0%	0	10	0
SPXT Call 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251121\|102.00C Delta0.5318 Imp Vol1.9188 Bid0 Gamma0.0149 Theoretical10 Ask10 Theta-0.7631 Intrinsic Value-1.48 Volume0 Vega0.0553 Time Value1.48 Open Interest0 Rho0.0083 Delta / Theta-0.6969 SPXT Put 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251121\|102.00P Delta-0.4788 Imp Vol1.6607 Bid0 Gamma0.0172 Theoretical10 Ask10 Theta-0.6523 Intrinsic Value1.48 Volume0 Vega0.0554 Time Value-1.48 Open Interest0 Rho-0.0097 Delta / Theta0.7341
0	0%	0	10	0	103.00	0	0%	0	10	0
SPXT Call 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251121\|103.00C Delta0.5207 Imp Vol1.9943 Bid0 Gamma0.0144 Theoretical10 Ask10 Theta-0.7943 Intrinsic Value-2.48 Volume0 Vega0.0554 Time Value2.48 Open Interest0 Rho0.0081 Delta / Theta-0.6555 SPXT Put 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251121\|103.00P Delta-0.5014 Imp Vol1.5566 Bid0 Gamma0.0184 Theoretical10 Ask10 Theta-0.6117 Intrinsic Value2.48 Volume0 Vega0.0555 Time Value-2.48 Open Interest0 Rho-0.0101 Delta / Theta0.8197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXT Comments

Write your thoughts about ProShares S&P 500® ex-Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,108.0	-349.0	-0.74%
US 500	6,727.5	-10.0	-0.15%
FTSE 100	9,688.55	-119.13	-1.21%
DAX	23,876.70	-166.21	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.38	+1.37	+2.17%
Crude Oil WTI	60.16	+1.47	+2.50%
Gold	4,079.71	-114.79	-2.74%
Silver	50.825	-2.345	-4.41%
Copper	5.0615	-0.0405	-0.79%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5620	+0.1230	+2.77%
Germany 10Y	2.7069	+0.0199	+0.74%
U.S. 10Y	4.122	+0.025	+0.61%
U.S. 5Y	3.707	+0.004	+0.11%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P 500.	100.52	-0.63	-0.63%
Fage-Pernet 1 D	143.190	-1.500	-1.04%
ProShares Ultra Q.	138.91	-0.34	-0.24%
VSTI	255.90	+1.45	+0.57%
RidgeWorth Cerede.	10.27	-0.18	-1.72%
NCDEX Coriander F.	8,550.00	-76.00	-0.88%
GTJA Allianz Ruiq.	1.237	+0.003	+0.25%
Brookstone Interm.	26.65	0.00	0.00%