Breaking News

ProShares S&P 500® ex-Technology ETF (SPXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.59 -2.02 -2.01%

10/10 - Closed. Currency in USD

After Hours

98.59

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 4,727
Bid/Ask: 0.00 / 0.00
Day's Range: 98.59 - 100.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Technology Options Chain

Get free option data for SPXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	24.8	0	78.00	0	0%	0	0.1	0
SPXT Call 78.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251017\|78.00C Delta0.9942 Imp Vol0.6983 Bid20.6 Gamma0.0016 Theoretical22.7 Ask24.8 Theta-0.0194 Intrinsic Value20.59 Volume0 Vega0.0025 Time Value-20.59 Open Interest0 Rho0.0169 Delta / Theta-51.1139 SPXT Put 78.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251017\|78.00P Delta-0.0201 Imp Vol0.8681 Bid0 Gamma0.0038 Theoretical0.1 Ask0.1 Theta-0.0391 Intrinsic Value-20.59 Volume0 Vega0.0073 Time Value20.59 Open Interest0 Rho-0.0004 Delta / Theta0.5144
0	0%	19.6	23.8	0	79.00	0	0%	0	1.05	0
SPXT Call 79.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251017\|79.00C Delta0.9941 Imp Vol0.6634 Bid19.6 Gamma0.0017 Theoretical21.7 Ask23.8 Theta-0.0191 Intrinsic Value19.59 Volume0 Vega0.0025 Time Value-19.59 Open Interest0 Rho0.0172 Delta / Theta-52.0949 SPXT Put 79.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251017\|79.00P Delta-0.0989 Imp Vol1.3823 Bid0 Gamma0.0085 Theoretical1.05 Ask1.05 Theta-0.2228 Intrinsic Value-19.59 Volume0 Vega0.0259 Time Value19.59 Open Interest0 Rho-0.0022 Delta / Theta0.4437
0	0%	18.6	22.8	0	80.00	0	0%	0	1.05	0
SPXT Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251017\|80.00C Delta0.9941 Imp Vol0.629 Bid18.6 Gamma0.0018 Theoretical20.7 Ask22.8 Theta-0.0187 Intrinsic Value18.59 Volume0 Vega0.0025 Time Value-18.59 Open Interest0 Rho0.0174 Delta / Theta-53.1172 SPXT Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251017\|80.00P Delta-0.1024 Imp Vol1.3287 Bid0 Gamma0.009 Theoretical1.05 Ask1.05 Theta-0.2197 Intrinsic Value-18.59 Volume0 Vega0.0266 Time Value18.59 Open Interest0 Rho-0.0023 Delta / Theta0.4661
					98.59	Price @ Oct 10, 2025 20:04 GMT
0	0%	0	4.1	0	99.00	0	0%	0	1.45	0
SPXT Call 99.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251017\|99.00C Delta0.5999 Imp Vol0.5397 Bid0 Gamma0.0481 Theoretical4.1 Ask4.1 Theta-0.2004 Intrinsic Value-0.41 Volume0 Vega0.0575 Time Value0.41 Open Interest0 Rho0.0123 Delta / Theta-2.9935 SPXT Put 99.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251017\|99.00P Delta-0.3692 Imp Vol0.372 Bid0 Gamma0.0682 Theoretical1.45 Ask1.45 Theta-0.1268 Intrinsic Value0.41 Volume0 Vega0.0562 Time Value-0.41 Open Interest0 Rho-0.0075 Delta / Theta2.9107
1.59	0%	0	3.2	0	100.00	0	0%	0	2.05	0
SPXT Call 100.00 Exp: Oct 17, 2025 Last: 1.59 Chg.: 0% SymbolSPXT\|20251017\|100.00C Delta0.5532 Imp Vol0.4791 Bid0 Gamma0.0554 Theoretical3.2 Ask3.2 Theta-0.1822 Intrinsic Value-1.41 Volume0 Vega0.0589 Time Value3 Open Interest1 Rho0.0115 Delta / Theta-3.036 SPXT Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251017\|100.00P Delta-0.4427 Imp Vol0.4017 Bid0 Gamma0.0661 Theoretical2.05 Ask2.05 Theta-0.1431 Intrinsic Value1.41 Volume0 Vega0.0588 Time Value-1.41 Open Interest0 Rho-0.0089 Delta / Theta3.094
0	0%	0	2.5	0	101.00	0	0%	0	2.7	0
SPXT Call 101.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251017\|101.00C Delta0.4951 Imp Vol0.4449 Bid0 Gamma0.0602 Theoretical2.5 Ask2.5 Theta-0.1705 Intrinsic Value-2.41 Volume0 Vega0.0594 Time Value2.41 Open Interest0 Rho0.0104 Delta / Theta-2.9037 SPXT Put 101.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20251017\|101.00P Delta-0.5075 Imp Vol0.4271 Bid0 Gamma0.0633 Theoretical2.7 Ask2.7 Theta-0.1534 Intrinsic Value2.41 Volume0 Vega0.0594 Time Value-2.41 Open Interest0 Rho-0.0101 Delta / Theta3.3083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXT Comments

Write your thoughts about ProShares S&P 500® ex-Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P 500.	98.59	-2.02	-2.01%
HARV	128.50	0.00	0.00%
MCA	1.085	+0.005	+0.46%
MARIBA INVERSIONE.	10.133	+0.006	+0.05%
CB Call 27.58 EUR.	0.640	0.000	0.00%
SML	0.0100	0.0000	0.00%
Goldman Sachs Act.	43.16	-0.45	-1.03%
AXA World Funds .	109.350	-0.030	-0.03%