Breaking News

ProShares S&P 500® ex-Technology ETF (SPXT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

96.63 0.00 0.00%

19:47:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 3,920
Bid/Ask: 0.00 / 0.00
Day's Range: 96.39 - 96.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P 500 ex-Technology Options Chain

Get free option data for SPXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P 500 ex-Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	11.5	0	88.00	0	0%	0	1.15	0
SPXT Call 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250221\|88.00C Delta0.9043 Imp Vol0.2844 Bid5.8 Gamma0.0248 Theoretical8.65 Ask11.5 Theta-0.0346 Intrinsic Value8.65 Volume0 Vega0.041 Time Value-8.65 Open Interest0 Rho0.0493 Delta / Theta-26.1152 SPXT Put 88.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250221\|88.00P Delta-0.1344 Imp Vol0.3388 Bid0 Gamma0.0265 Theoretical0.58 Ask1.15 Theta-0.037 Intrinsic Value-8.65 Volume0 Vega0.0522 Time Value8.65 Open Interest0 Rho-0.0078 Delta / Theta3.6335
0	0%	4.8	10.5	0	89.00	0	0%	0	1.15	0
SPXT Call 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250221\|89.00C Delta0.8965 Imp Vol0.2573 Bid4.8 Gamma0.029 Theoretical7.65 Ask10.5 Theta-0.0336 Intrinsic Value7.65 Volume0 Vega0.0434 Time Value-7.65 Open Interest0 Rho0.0495 Delta / Theta-26.6906 SPXT Put 89.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250221\|89.00P Delta-0.145 Imp Vol0.3093 Bid0 Gamma0.0306 Theoretical0.58 Ask1.15 Theta-0.0354 Intrinsic Value-7.65 Volume0 Vega0.055 Time Value7.65 Open Interest0 Rho-0.0084 Delta / Theta4.0973
0	0%	3.8	9.5	0	90.00	0	0%	0	1.2	0
SPXT Call 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250221\|90.00C Delta0.887 Imp Vol0.23 Bid3.8 Gamma0.0345 Theoretical6.65 Ask9.5 Theta-0.0324 Intrinsic Value6.65 Volume0 Vega0.0462 Time Value-6.65 Open Interest0 Rho0.0495 Delta / Theta-27.3462 SPXT Put 90.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250221\|90.00P Delta-0.1612 Imp Vol0.2837 Bid0 Gamma0.0358 Theoretical0.6 Ask1.2 Theta-0.0346 Intrinsic Value-6.65 Volume0 Vega0.059 Time Value6.65 Open Interest0 Rho-0.0092 Delta / Theta4.654
					96.65	Price @ Feb 05, 2025 21:06 GMT
0	0%	0	2.85	0	97.00	0	0%	0	3.5	0
SPXT Call 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250221\|97.00C Delta0.4499 Imp Vol0.1789 Bid0 Gamma0.0917 Theoretical1.43 Ask2.85 Theta-0.0421 Intrinsic Value-0.35 Volume0 Vega0.0955 Time Value0.35 Open Interest0 Rho0.0263 Delta / Theta-10.6865 SPXT Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250221\|97.00P Delta-0.5805 Imp Vol0.1424 Bid0 Gamma0.1166 Theoretical1.75 Ask3.5 Theta-0.0239 Intrinsic Value0.35 Volume0 Vega0.0936 Time Value-0.35 Open Interest0 Rho-0.0268 Delta / Theta24.282
0.05	0%	0.05	0.8	0	98.00	0	0%	0	4.6	0
SPXT Call 98.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolSPXT\|20250221\|98.00C Delta0.2704 Imp Vol0.1079 Bid0.05 Gamma0.1272 Theoretical0.43 Ask0.8 Theta-0.0218 Intrinsic Value-1.35 Volume0 Vega0.0798 Time Value1.4 Open Interest1 Rho0.0161 Delta / Theta-12.4313 SPXT Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250221\|98.00P Delta-0.7137 Imp Vol0.1302 Bid0 Gamma0.1126 Theoretical2.3 Ask4.6 Theta-0.0174 Intrinsic Value1.35 Volume0 Vega0.0809 Time Value-1.35 Open Interest0 Rho-0.0289 Delta / Theta40.9109
0	0%	0	1.35	0	99.00	0	0%	0.05	5.6	0
SPXT Call 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250221\|99.00C Delta0.2718 Imp Vol0.1716 Bid0 Gamma0.0802 Theoretical0.68 Ask1.35 Theta-0.0329 Intrinsic Value-2.35 Volume0 Vega0.08 Time Value2.35 Open Interest0 Rho0.016 Delta / Theta-8.2708 SPXT Put 99.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPXT\|20250221\|99.00P Delta-0.5837 Imp Vol0.4226 Bid0.05 Gamma0.0386 Theoretical5.6 Ask5.6 Theta-0.0804 Intrinsic Value2.35 Volume0 Vega0.094 Time Value-2.35 Open Interest0 Rho-0.0314 Delta / Theta7.2574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPXT Comments

Write your thoughts about ProShares S&P 500® ex-Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,038.23	+37.12	+0.93%
NSE All Share	108,609.51	+938.53	+0.87%
US 30	44,568.8	+12.6	+0.03%
US 500	6,144.0	+14.4	+0.23%
FTSE 100	8,712.53	-54.20	-0.62%
DAX	22,435.17	-409.33	-1.79%
South Africa Top 40	80,772.77	-640.74	-0.79%

Brent Oil	76.03	+0.19	+0.25%
Crude Oil WTI	72.08	+0.25	+0.35%
Gold	2,946.76	-2.24	-0.08%
Silver	33.268	-0.105	-0.32%
Copper	4.5705	-0.0205	-0.45%
London Cocoa	8,041.00	-23.00	-0.29%
London Wheat	181.45	0.00	0.00%

Nigeria 10Y	21.036	-0.306	-1.45%
Nigeria 2Y	25.238	+0.043	+0.16%
U.K. 10Y	4.6670	+0.0540	+1.17%
Germany 10Y	2.5530	+0.0030	+0.12%
U.S. 10Y	4.533	-0.011	-0.24%
U.S. 5Y	4.367	-0.026	-0.59%
U.S. 2Y	4.272	-0.025	-0.58%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	50.45	-0.30	-0.59%
UBA	38.00	0.00	0.00%
First HoldCo	31.05	-0.50	-1.58%
Guaranty Trust Holding	62.85	0.00	0.00%
Sterling Bank	5.930	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	96.63	0.00	0.00%