Breaking News

ProShares Ultra Financials (UYG)

	Symbol	Exchange	Currency
	UYG	NYSE	USD	Real-time
	UYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.90 -7.87 -9.99%

18:21:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 71,067
Bid/Ask: 0.00 / 0.00
Day's Range: 70.88 - 76.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Financials Options Chain

Get free option data for UYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 17:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	22.8	0	50.00	0.7	0%	0	1	0
UYG Call 50.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|50.00C Delta0.8934 Imp Vol2.3855 Bid19.5 Gamma0.0078 Theoretical22.8 Ask22.8 Theta-0.3144 Intrinsic Value22.5 Volume0 Vega0.0182 Time Value-22.5 Open Interest0 Rho0.0079 Delta / Theta-2.8412 UYG Put 50.00 Exp: Apr 17, 2025 Last: 0.7 Chg.: 0% SymbolUYG\|20250417\|50.00P Delta-0.0594 Imp Vol1.7933 Bid0 Gamma0.0067 Theoretical0.5 Ask1 Theta-0.1491 Intrinsic Value-22.5 Volume0 Vega0.0117 Time Value23.2 Open Interest1 Rho-0.0008 Delta / Theta0.3984
0	0%	14.9	17.4	0	55.00	0	0%	0	1.1	0
UYG Call 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|55.00C Delta0.8899 Imp Vol1.7028 Bid14.9 Gamma0.0112 Theoretical17.4 Ask17.4 Theta-0.2316 Intrinsic Value17.5 Volume0 Vega0.0186 Time Value-17.5 Open Interest0 Rho0.0088 Delta / Theta-3.8422 UYG Put 55.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|55.00P Delta-0.0789 Imp Vol1.4365 Bid0 Gamma0.0104 Theoretical0.55 Ask1.1 Theta-0.1485 Intrinsic Value-17.5 Volume0 Vega0.0145 Time Value17.5 Open Interest0 Rho-0.0011 Delta / Theta0.5313
0	0%	10.9	13.5	0	60.00	2.15	0%	0.2	1.85	0
UYG Call 60.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250417\|60.00C Delta0.8739 Imp Vol1.1834 Bid10.9 Gamma0.0177 Theoretical12.2 Ask13.5 Theta-0.1789 Intrinsic Value12.5 Volume0 Vega0.0205 Time Value-12.5 Open Interest0 Rho0.0096 Delta / Theta-4.886 UYG Put 60.00 Exp: Apr 17, 2025 Last: 2.15 Chg.: 0% SymbolUYG\|20250417\|60.00P Delta-0.1441 Imp Vol1.293 Bid0.2 Gamma0.0178 Theoretical1.03 Ask1.85 Theta-0.2059 Intrinsic Value-12.5 Volume0 Vega0.0224 Time Value14.65 Open Interest1 Rho-0.002 Delta / Theta0.6997
					72.5	Price @ Apr 10, 2025 17:04 GMT
2.45	0%	2.2	5	0	75.00	0.94	0%	5.1	8.5	0
UYG Call 75.00 Exp: Apr 17, 2025 Last: 2.45 Chg.: 0% SymbolUYG\|20250417\|75.00C Delta0.4265 Imp Vol1.2871 Bid2.2 Gamma0.0308 Theoretical3.6 Ask5 Theta-0.3594 Intrinsic Value-2.5 Volume0 Vega0.0388 Time Value4.95 Open Interest24 Rho0.0051 Delta / Theta-1.1866 UYG Put 75.00 Exp: Apr 17, 2025 Last: 0.94 Chg.: 0% SymbolUYG\|20250417\|75.00P Delta-0.5856 Imp Vol1.1882 Bid5.1 Gamma0.0332 Theoretical6.8 Ask8.5 Theta-0.322 Intrinsic Value2.5 Volume0 Vega0.0385 Time Value-1.56 Open Interest1 Rho-0.0079 Delta / Theta1.819
1.31	0%	0.45	3.1	0	80.00	11.88	0%	8.6	12.8	0
UYG Call 80.00 Exp: Apr 17, 2025 Last: 1.31 Chg.: 0% SymbolUYG\|20250417\|80.00C Delta0.2699 Imp Vol1.1793 Bid0.45 Gamma0.0284 Theoretical1.78 Ask3.1 Theta-0.2772 Intrinsic Value-7.5 Volume0 Vega0.0327 Time Value8.81 Open Interest16 Rho0.0034 Delta / Theta-0.9735 UYG Put 80.00 Exp: Apr 17, 2025 Last: 11.88 Chg.: 0% SymbolUYG\|20250417\|80.00P Delta-0.7096 Imp Vol1.2825 Bid8.6 Gamma0.0271 Theoretical10.7 Ask12.8 Theta-0.3042 Intrinsic Value7.5 Volume0 Vega0.0338 Time Value4.38 Open Interest13 Rho-0.0095 Delta / Theta2.3325
1.5	0%	0.3	2.4	0	85.00	16.38	0%	13.6	16.3	0
UYG Call 85.00 Exp: Apr 17, 2025 Last: 1.5 Chg.: 0% SymbolUYG\|20250417\|85.00C Delta0.199 Imp Vol1.3404 Bid0.3 Gamma0.0211 Theoretical1.35 Ask2.4 Theta-0.2656 Intrinsic Value-12.5 Volume0 Vega0.0276 Time Value14 Open Interest17 Rho0.0025 Delta / Theta-0.7493 UYG Put 85.00 Exp: Apr 17, 2025 Last: 16.38 Chg.: 0% SymbolUYG\|20250417\|85.00P Delta-0.8003 Imp Vol1.3474 Bid13.6 Gamma0.0211 Theoretical14.95 Ask16.3 Theta-0.2594 Intrinsic Value12.5 Volume0 Vega0.0276 Time Value3.88 Open Interest3 Rho-0.0106 Delta / Theta3.0857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UYG Comments

Write your thoughts about ProShares Ultra Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,049.4	-1559.0	-3.84%
US 500	5,206.5	-250.3	-4.59%
FTSE 100	7,913.25	+233.77	+3.04%
DAX	20,589.35	+918.47	+4.67%
South Africa Top 40	79,091.69	+3401.07	+4.49%

Brent Oil	62.61	-2.87	-4.38%
Crude Oil WTI	59.36	-2.99	-4.80%
Gold	3,178.86	+99.46	+3.23%
Silver	30.763	+0.348	+1.14%
Copper	4.3438	+0.1513	+3.61%
London Cocoa	6,099.00	+356.00	+6.20%
London Wheat	172.50	-0.30	-0.17%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	+0.0330	+0.71%
Germany 10Y	2.5765	-0.0075	-0.29%
U.S. 10Y	4.369	-0.027	-0.61%
U.S. 5Y	3.996	-0.104	-2.54%
U.S. 2Y	3.818	-0.131	-3.32%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	70.90	-7.87	-9.99%
Fattal Properties.	96.16	+0.29	+0.30%
Morgan Stanley In.	67.140	-0.350	-0.52%
Fondo Banorte Ixe.	4.583	+0.027	+0.59%
QuercusBalkanyiTu.	87.550	+0.070	+0.08%