Breaking News

ProShares Ultra Financials (UYG)

	Symbol	Exchange	Currency
	UYG	NYSE	USD	Real-time
	UYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.09 +0.25 +0.26%

14/02 - Closed. Currency in USD

After Hours

97.58

+0.49

+0.50%

22:56:33 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ Financials

Asset Class: Equity

Volume: 13,654
Bid/Ask: 0.00 / 0.00
Day's Range: 96.71 - 97.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Financials Options Chain

Get free option data for UYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.5	47.4	0	50.00	0	0%	0	0.45	0
UYG Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250221\|50.00C Delta0.9988 Imp Vol1.4044 Bid43.5 Gamma0.0002 Theoretical45.45 Ask47.4 Theta-0.0104 Intrinsic Value45.47 Volume0 Vega0.0006 Time Value-45.47 Open Interest0 Rho0.0123 Delta / Theta-96.1886 UYG Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250221\|50.00P Delta-0.0175 Imp Vol2.1206 Bid0 Gamma0.0014 Theoretical0.23 Ask0.45 Theta-0.0759 Intrinsic Value-45.47 Volume0 Vega0.0065 Time Value45.47 Open Interest0 Rho-0.0004 Delta / Theta0.23
0	0%	38.9	42.4	0	55.00	0	0%	0	0.45	0
UYG Call 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250221\|55.00C Delta0.9814 Imp Vol1.8087 Bid38.9 Gamma0.0017 Theoretical40.65 Ask42.4 Theta-0.0746 Intrinsic Value40.47 Volume0 Vega0.0068 Time Value-40.47 Open Interest0 Rho0.0131 Delta / Theta-13.1535 UYG Put 55.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250221\|55.00P Delta-0.0201 Imp Vol1.8412 Bid0 Gamma0.0018 Theoretical0.23 Ask0.45 Theta-0.0742 Intrinsic Value-40.47 Volume0 Vega0.0073 Time Value40.47 Open Interest0 Rho-0.0005 Delta / Theta0.2705
0	0%	33.6	37.3	0	60.00	0	0%	0	0.45	0
UYG Call 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250221\|60.00C Delta0.9125 Imp Vol2.5626 Bid33.6 Gamma0.0041 Theoretical37.3 Ask37.3 Theta-0.3451 Intrinsic Value35.47 Volume0 Vega0.0238 Time Value-35.47 Open Interest0 Rho0.0123 Delta / Theta-2.6443 UYG Put 60.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250221\|60.00P Delta-0.0232 Imp Vol1.5843 Bid0 Gamma0.0023 Theoretical0.22 Ask0.45 Theta-0.0721 Intrinsic Value-35.47 Volume0 Vega0.0082 Time Value35.47 Open Interest0 Rho-0.0006 Delta / Theta0.3217
					95.47	Price @ Feb 12, 2025 21:05 GMT
3.7	0%	0.6	1.7	0	96.00	0	0%	1.3	2.65	0
UYG Call 96.00 Exp: Feb 21, 2025 Last: 3.7 Chg.: 0% SymbolUYG\|20250221\|96.00C Delta0.4492 Imp Vol0.2319 Bid0.6 Gamma0.1139 Theoretical1.15 Ask1.7 Theta-0.0813 Intrinsic Value-0.53 Volume0 Vega0.0593 Time Value4.23 Open Interest14 Rho0.0103 Delta / Theta-5.5268 UYG Put 96.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250221\|96.00P Delta-0.5412 Imp Vol0.2839 Bid1.3 Gamma0.0938 Theoretical1.98 Ask2.65 Theta-0.0884 Intrinsic Value0.53 Volume0 Vega0.0594 Time Value-0.53 Open Interest0 Rho-0.011 Delta / Theta6.1229
0	0%	0.35	1.25	0	97.00	0	0%	2	3.6	0
UYG Call 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250221\|97.00C Delta0.3438 Imp Vol0.2373 Bid0.35 Gamma0.1035 Theoretical0.8 Ask1.25 Theta-0.0764 Intrinsic Value-1.53 Volume0 Vega0.0551 Time Value1.53 Open Interest0 Rho0.0079 Delta / Theta-4.4986 UYG Put 97.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250221\|97.00P Delta-0.6146 Imp Vol0.3228 Bid2 Gamma0.0796 Theoretical2.8 Ask3.6 Theta-0.0967 Intrinsic Value1.53 Volume0 Vega0.0572 Time Value-1.53 Open Interest0 Rho-0.0123 Delta / Theta6.3544
2.65	0%	0	1.8	0	98.00	0	0%	1.5	4.3	0
UYG Call 98.00 Exp: Feb 21, 2025 Last: 2.65 Chg.: 0% SymbolUYG\|20250221\|98.00C Delta0.3075 Imp Vol0.3131 Bid0 Gamma0.075 Theoretical0.9 Ask1.8 Theta-0.0949 Intrinsic Value-2.53 Volume0 Vega0.0527 Time Value5.18 Open Interest6 Rho0.007 Delta / Theta-3.2387 UYG Put 98.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250221\|98.00P Delta-0.7928 Imp Vol0.2056 Bid1.5 Gamma0.0949 Theoretical2.9 Ask4.3 Theta-0.0423 Intrinsic Value2.53 Volume0 Vega0.0426 Time Value-2.53 Open Interest0 Rho-0.0131 Delta / Theta18.7201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UYG Comments

Write your thoughts about ProShares Ultra Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,012.93	-36.49	-0.90%
NSE All Share	108,053.94	-1118.09	-1.02%
US 30	44,540.0	-171.5	-0.38%
US 500	6,114.9	-0.2	0.00%
FTSE 100	8,732.46	-32.26	-0.37%
DAX	22,513.42	-98.60	-0.44%
South Africa Top 40	80,972.26	+905.09	+1.13%

Brent Oil	74.74	-0.28	-0.37%
Crude Oil WTI	70.74	-0.55	-0.77%
Gold	2,900.70	-44.70	-1.52%
Silver	32.855	+0.129	+0.40%
Copper	4.6645	-0.1135	-2.30%
London Cocoa	8,016.00	-156.00	-1.91%
London Wheat	182.65	+0.25	+0.14%

Nigeria 10Y	21.394	-0.186	-0.88%
Nigeria 2Y	25.801	+0.055	+0.23%
U.K. 10Y	4.4990	+0.0090	+0.22%
Germany 10Y	2.4230	+0.0040	+0.00%
U.S. 10Y	4.477	-0.055	-1.32%
U.S. 5Y	4.328	-0.062	-1.37%
U.S. 2Y	4.260	-0.048	-1.16%

Fidelitybk	19.500	-0.400	-2.01%
Zenith Bank	51.60	+0.15	+0.29%
UBA	38.70	-0.30	-0.77%
First HoldCo	32.45	-0.55	-1.67%
Guaranty Trust Holding	63.45	-0.05	-0.08%
Sterling Bank	6.040	+0.040	+0.67%
Dangote Cement	480.00	+5.90	+1.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra F.	97.09	+0.25	+0.26%