Breaking News

ProShares Ultra Financials (UYG)

	Symbol	Exchange	Currency
	UYG	NYSE	USD	Real-time
	UYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

84.49 +3.66 +4.53%

14/03 - Closed. Currency in USD

After Hours

82.88

-1.61

-1.91%

21:06:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 24,080
Bid/Ask: 0.00 / 0.00
Day's Range: 82.16 - 84.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Financials Options Chain

Get free option data for UYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47	51.2	0	35.00	0	0%	0	1.75	0
UYG Call 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250321\|35.00C Delta0.9483 Imp Vol4.9546 Bid47 Gamma0.0018 Theoretical51.2 Ask51.2 Theta-0.4418 Intrinsic Value49.49 Volume0 Vega0.0124 Time Value-49.49 Open Interest0 Rho0.0055 Delta / Theta-2.1463 UYG Put 35.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250321\|35.00P Delta-0.0356 Imp Vol4.2101 Bid0 Gamma0.0016 Theoretical0.88 Ask1.75 Theta-0.2752 Intrinsic Value-49.49 Volume0 Vega0.0092 Time Value49.49 Open Interest0 Rho-0.0007 Delta / Theta0.1293
0	0%	42.9	46.4	0	40.00	0.25	0%	0	0.05	0
UYG Call 40.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250321\|40.00C Delta0.989 Imp Vol2.559 Bid42.9 Gamma0.001 Theoretical44.65 Ask46.4 Theta-0.0666 Intrinsic Value44.49 Volume0 Vega0.0034 Time Value-44.49 Open Interest0 Rho0.0075 Delta / Theta-14.8404 UYG Put 40.00 Exp: Mar 21, 2025 Last: 0.25 Chg.: 0% SymbolUYG\|20250321\|40.00P Delta-0.0031 Imp Vol2.0847 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-44.49 Volume0 Vega0.0011 Time Value44.74 Open Interest1 Rho-0.0001 Delta / Theta0.1891
24.4	0%	38.7	40.4	0	45.00	0	0%	0	2.15	0
UYG Call 45.00 Exp: Mar 21, 2025 Last: 24.4 Chg.: 0% SymbolUYG\|20250321\|45.00C Delta0.9966 Imp Vol1.7634 Bid38.7 Gamma0.0005 Theoretical39.55 Ask40.4 Theta-0.0204 Intrinsic Value39.49 Volume0 Vega0.0012 Time Value-15.09 Open Interest12 Rho0.0086 Delta / Theta-48.8636 UYG Put 45.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250321\|45.00P Delta-0.0543 Imp Vol3.3121 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.3042 Intrinsic Value-39.49 Volume0 Vega0.0129 Time Value39.49 Open Interest0 Rho-0.001 Delta / Theta0.1785
					84.49	Price @ Mar 14, 2025 20:56 GMT
9.92	0%	1.55	2.35	0	85.00	1.65	0%	1.85	2.6	0
UYG Call 85.00 Exp: Mar 21, 2025 Last: 9.92 Chg.: 0% SymbolUYG\|20250321\|85.00C Delta0.4804 Imp Vol0.4623 Bid1.55 Gamma0.0737 Theoretical1.95 Ask2.35 Theta-0.1585 Intrinsic Value-0.51 Volume0 Vega0.0466 Time Value10.43 Open Interest2 Rho0.0074 Delta / Theta-3.0313 UYG Put 85.00 Exp: Mar 21, 2025 Last: 1.65 Chg.: 0% SymbolUYG\|20250321\|85.00P Delta-0.5247 Imp Vol0.4258 Bid1.85 Gamma0.0802 Theoretical2.23 Ask2.6 Theta-0.137 Intrinsic Value0.51 Volume0 Vega0.0466 Time Value1.14 Open Interest1 Rho-0.0076 Delta / Theta3.8311
0.35	0%	0.15	1.45	4	90.00	7.55	0%	4.7	7.5	0
UYG Call 90.00 Exp: Mar 21, 2025 Last: 0.35 Chg.: 0% SymbolUYG\|20250321\|90.00C Delta0.1445 Imp Vol0.4135 Bid0.15 Gamma0.047 Theoretical0.35 Ask1.45 Theta-0.08 Intrinsic Value-5.51 Volume4 Vega0.0266 Time Value5.86 Open Interest34 Rho0.0023 Delta / Theta-1.8067 UYG Put 90.00 Exp: Mar 21, 2025 Last: 7.55 Chg.: 0% SymbolUYG\|20250321\|90.00P Delta-0.8021 Imp Vol0.514 Bid4.7 Gamma0.0466 Theoretical6.1 Ask7.5 Theta-0.1129 Intrinsic Value5.51 Volume0 Vega0.0325 Time Value2.04 Open Interest4 Rho-0.0105 Delta / Theta7.1053
1.13	0%	0	0.7	0	95.00	3.2	0%	9.5	12.3	0
UYG Call 95.00 Exp: Mar 21, 2025 Last: 1.13 Chg.: 0% SymbolUYG\|20250321\|95.00C Delta0.102 Imp Vol0.6396 Bid0 Gamma0.0238 Theoretical0.35 Ask0.7 Theta-0.0961 Intrinsic Value-10.51 Volume0 Vega0.0208 Time Value11.64 Open Interest19 Rho0.0016 Delta / Theta-1.0609 UYG Put 95.00 Exp: Mar 21, 2025 Last: 3.2 Chg.: 0% SymbolUYG\|20250321\|95.00P Delta-0.8839 Imp Vol0.6843 Bid9.5 Gamma0.0247 Theoretical10.9 Ask12.3 Theta-0.1048 Intrinsic Value10.51 Volume0 Vega0.0228 Time Value-7.31 Open Interest0 Rho-0.0109 Delta / Theta8.4314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UYG Comments

Write your thoughts about ProShares Ultra Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,928.38	-6.90	-0.18%
NSE All Share	105,995.32	-225.62	-0.21%
US 30	41,423.5	+609.4	+1.49%
US 500	5,625.6	+104.4	+1.89%
FTSE 100	8,632.33	+89.77	+1.05%
DAX	22,986.82	+419.68	+1.86%
South Africa Top 40	80,678.04	+817.93	+1.02%

Brent Oil	70.58	+0.70	+1.00%
Crude Oil WTI	67.18	+0.63	+0.95%
Gold	3,001.10	+9.80	+0.33%
Silver	34.433	+0.127	+0.37%
Copper	4.8960	-0.0295	-0.60%
London Cocoa	6,230.00	-201.00	-3.13%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.368	+0.268	+1.40%
Nigeria 2Y	20.870	+0.784	+3.90%
U.K. 10Y	4.6700	-0.0120	-0.26%
Germany 10Y	2.8730	+0.0195	+0.68%
U.S. 10Y	4.318	+0.049	+1.15%
U.S. 5Y	4.092	+0.066	+1.64%
U.S. 2Y	4.021	+0.065	+1.64%

Fidelitybk	17.150	-0.050	-0.29%
Zenith Bank	47.80	-0.20	-0.42%
UBA	36.60	-0.15	-0.41%
First HoldCo	28.60	0.00	0.00%
Guaranty Trust Holding	61.00	+0.50	+0.83%
Sterling Bank	5.400	+0.020	+0.37%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	84.49	+3.66	+4.53%
Banca IMI SpA ZT .	948.420	0.000	0.00%
DPAM L - Bonds Em.	149.770	+0.320	+0.21%
Danske Invest Kor.	0.158	-0.000	-0.01%
Ibercaja BP Selec.	10.16	-0.08	-0.82%
S&P/ASX 200 Telec.	1,630.40	-1.40	-0.09%
Ophirum ETP Silbe.	4.770	0.000	0%