Breaking News

ProShares Ultra Financials (UYG)

	Symbol	Exchange	Currency
	UYG	NYSE	USD	Real-time
	UYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.59 -2.16 -2.23%

15/08 - Closed. Currency in USD

After Hours

94.59

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 36,859
Bid/Ask: 0.00 / 0.00
Day's Range: 94.59 - 97.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Financials Options Chain

Get free option data for UYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58	61.9	0	35.00	0	0%	0	0.7	0
UYG Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250919\|35.00C Delta0.9887 Imp Vol1.5842 Bid58 Gamma0.0006 Theoretical59.95 Ask61.9 Theta-0.0237 Intrinsic Value59.59 Volume0 Vega0.0087 Time Value-59.59 Open Interest0 Rho0.0322 Delta / Theta-41.7376 UYG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250919\|35.00P Delta-0.0161 Imp Vol1.7182 Bid0 Gamma0.0008 Theoretical0.35 Ask0.7 Theta-0.0287 Intrinsic Value-59.59 Volume0 Vega0.0118 Time Value59.59 Open Interest1 Rho-0.0017 Delta / Theta0.5604
0	0%	53	57	0	40.00	0	0%	0	1.5	0
UYG Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250919\|40.00C Delta0.9858 Imp Vol1.4157 Bid53 Gamma0.0009 Theoretical55 Ask57 Theta-0.026 Intrinsic Value54.59 Volume0 Vega0.0106 Time Value-54.59 Open Interest0 Rho0.0367 Delta / Theta-37.9091 UYG Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250919\|40.00P Delta-0.0307 Imp Vol1.7447 Bid0 Gamma0.0014 Theoretical0.75 Ask1.5 Theta-0.0502 Intrinsic Value-54.59 Volume0 Vega0.0203 Time Value54.59 Open Interest1 Rho-0.0033 Delta / Theta0.6113
0	0%	48	52	0	45.00	0	0%	0	1.35	0
UYG Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250919\|45.00C Delta0.9848 Imp Vol1.2209 Bid48 Gamma0.0011 Theoretical50 Ask52 Theta-0.0248 Intrinsic Value49.59 Volume0 Vega0.0112 Time Value-49.59 Open Interest0 Rho0.0414 Delta / Theta-39.7477 UYG Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250919\|45.00P Delta-0.0328 Imp Vol1.4992 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-0.0456 Intrinsic Value-49.59 Volume0 Vega0.0215 Time Value49.59 Open Interest5 Rho-0.0034 Delta / Theta0.7205
					94.59	Price @ Aug 15, 2025 20:56 GMT
3.07	0%	1.4	5	0	95.00	4.91	0%	1.95	4.8	0
UYG Call 95.00 Exp: Sep 19, 2025 Last: 3.07 Chg.: 0% SymbolUYG\|20250919\|95.00C Delta0.5166 Imp Vol0.2742 Bid1.4 Gamma0.0496 Theoretical3.2 Ask5 Theta-0.0513 Intrinsic Value-0.41 Volume0 Vega0.1167 Time Value3.48 Open Interest68 Rho0.0438 Delta / Theta-10.0726 UYG Put 95.00 Exp: Sep 19, 2025 Last: 4.91 Chg.: 0% SymbolUYG\|20250919\|95.00P Delta-0.4883 Imp Vol0.286 Bid1.95 Gamma0.0481 Theoretical3.37 Ask4.8 Theta-0.0427 Intrinsic Value0.41 Volume0 Vega0.1165 Time Value4.5 Open Interest1 Rho-0.0386 Delta / Theta11.4386
1.15	0%	0.55	3.1	4	100.00	6.3	0%	4.6	7.1	0
UYG Call 100.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolUYG\|20250919\|100.00C Delta0.2669 Imp Vol0.2509 Bid0.55 Gamma0.0447 Theoretical1.15 Ask3.1 Theta-0.0375 Intrinsic Value-5.41 Volume4 Vega0.0963 Time Value6.56 Open Interest17 Rho0.0231 Delta / Theta-7.1269 UYG Put 100.00 Exp: Sep 19, 2025 Last: 6.3 Chg.: 0% SymbolUYG\|20250919\|100.00P Delta-0.8011 Imp Vol0.2081 Bid4.6 Gamma0.0478 Theoretical5.85 Ask7.1 Theta-0.0182 Intrinsic Value5.41 Volume0 Vega0.08 Time Value0.89 Open Interest2 Rho-0.0442 Delta / Theta44.129
0.35	0%	0	1.95	0	105.00	0	0%	8.2	11.4	0
UYG Call 105.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolUYG\|20250919\|105.00C Delta0.1864 Imp Vol0.3425 Bid0 Gamma0.0267 Theoretical0.98 Ask1.95 Theta-0.0405 Intrinsic Value-10.41 Volume0 Vega0.0785 Time Value10.76 Open Interest68 Rho0.016 Delta / Theta-4.6066 UYG Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250919\|105.00P Delta-0.7928 Imp Vol0.386 Bid8.2 Gamma0.026 Theoretical11.4 Ask11.4 Theta-0.039 Intrinsic Value10.41 Volume0 Vega0.083 Time Value-10.41 Open Interest0 Rho-0.0531 Delta / Theta20.322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UYG Comments

Write your thoughts about ProShares Ultra Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra F.	94.59	-2.16	-2.23%
Carmignac Portfol.	131.610	+0.090	+0.07%
BROF11	55.69	-0.04	-0.07%
Investec Global F.	19.753	-0.095	-0.48%
Indosuez Funds Gl.	112.990	+0.030	+0.03%
3026	80.50	0.00	0.00%
Manulife Shariah .	0.549	-0.003	-0.53%
042510	10,600	-40	-0.38%