Breaking News

ProShares Ultra Financials (UYG)

	Symbol	Exchange	Currency
	UYG	NYSE	USD	Real-time
	UYG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.03 +1.28 +1.49%

08/05 - Closed. Currency in USD

After Hours

87.03

0.00

0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Financials

Asset Class: Equity

Volume: 7,976
Bid/Ask: 0.00 / 0.00
Day's Range: 86.78 - 88.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Financials Options Chain

Get free option data for UYG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Financials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.1	44.1	0	45.00	0	0%	0	0.5	0
UYG Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250516\|45.00C Delta0.9968 Imp Vol1.7173 Bid40.1 Gamma0.0004 Theoretical42.1 Ask44.1 Theta-0.0187 Intrinsic Value42.03 Volume0 Vega0.0013 Time Value-42.03 Open Interest0 Rho0.0098 Delta / Theta-53.2693 UYG Put 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250516\|45.00P Delta-0.0197 Imp Vol2.3682 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.0911 Intrinsic Value-42.03 Volume0 Vega0.0062 Time Value42.03 Open Interest0 Rho-0.0004 Delta / Theta0.2166
0	0%	35.6	39.1	0	50.00	0	0%	0	0.5	0
UYG Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250516\|50.00C Delta0.9759 Imp Vol2.0576 Bid35.6 Gamma0.0021 Theoretical37.35 Ask39.1 Theta-0.0996 Intrinsic Value37.03 Volume0 Vega0.0073 Time Value-37.03 Open Interest0 Rho0.0104 Delta / Theta-9.7956 UYG Put 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250516\|50.00P Delta-0.023 Imp Vol2.0314 Bid0 Gamma0.0021 Theoretical0.25 Ask0.5 Theta-0.0888 Intrinsic Value-37.03 Volume0 Vega0.007 Time Value37.03 Open Interest0 Rho-0.0005 Delta / Theta0.2586
0	0%	30.4	34.1	0	55.00	0	0%	0	0.5	0
UYG Call 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250516\|55.00C Delta0.9801 Imp Vol1.6034 Bid30.4 Gamma0.0023 Theoretical32.25 Ask34.1 Theta-0.0685 Intrinsic Value32.03 Volume0 Vega0.0062 Time Value-32.03 Open Interest0 Rho0.0116 Delta / Theta-14.3148 UYG Put 55.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250516\|55.00P Delta-0.0269 Imp Vol1.7246 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.086 Intrinsic Value-32.03 Volume0 Vega0.008 Time Value32.03 Open Interest0 Rho-0.0005 Delta / Theta0.3127
					87.03	Price @ May 08, 2025 20:56 GMT
1.5	0%	0.8	4	0	88.00	0	0%	0.5	3.6	0
UYG Call 88.00 Exp: May 16, 2025 Last: 1.5 Chg.: 0% SymbolUYG\|20250516\|88.00C Delta0.4663 Imp Vol0.5459 Bid0.8 Gamma0.0565 Theoretical2.4 Ask4 Theta-0.1792 Intrinsic Value-0.97 Volume0 Vega0.0512 Time Value2.47 Open Interest11 Rho0.0084 Delta / Theta-2.6017 UYG Put 88.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250516\|88.00P Delta-0.583 Imp Vol0.3023 Bid0.5 Gamma0.1008 Theoretical2.05 Ask3.6 Theta-0.0898 Intrinsic Value0.97 Volume0 Vega0.0502 Time Value-0.97 Open Interest0 Rho-0.0096 Delta / Theta6.4922
1	0%	0.45	2.9	0	89.00	0	0%	1.35	3.7	0
UYG Call 89.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolUYG\|20250516\|89.00C Delta0.3959 Imp Vol0.4821 Bid0.45 Gamma0.062 Theoretical1.67 Ask2.9 Theta-0.1534 Intrinsic Value-1.97 Volume0 Vega0.0496 Time Value2.97 Open Interest3 Rho0.0072 Delta / Theta-2.5801 UYG Put 89.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250516\|89.00P Delta-0.7053 Imp Vol0.2641 Bid1.35 Gamma0.1024 Theoretical2.53 Ask3.7 Theta-0.0674 Intrinsic Value1.97 Volume0 Vega0.0443 Time Value-1.97 Open Interest0 Rho-0.0107 Delta / Theta10.4621
0.51	0%	0.35	2.45	0	90.00	0	0%	1.65	4.6	0
UYG Call 90.00 Exp: May 16, 2025 Last: 0.51 Chg.: 0% SymbolUYG\|20250516\|90.00C Delta0.342 Imp Vol0.4957 Bid0.35 Gamma0.0575 Theoretical1.4 Ask2.45 Theta-0.1499 Intrinsic Value-2.97 Volume0 Vega0.0473 Time Value3.48 Open Interest8 Rho0.0062 Delta / Theta-2.2808 UYG Put 90.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUYG\|20250516\|90.00P Delta-0.8526 Imp Vol0.2143 Bid1.65 Gamma0.0858 Theoretical3.13 Ask4.6 Theta-0.0338 Intrinsic Value2.97 Volume0 Vega0.0295 Time Value-2.97 Open Interest0 Rho-0.0106 Delta / Theta25.2565

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UYG Comments

Write your thoughts about ProShares Ultra Financials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,022.03	-18.15	-0.45%
NSE All Share	108,801.38	-430.58	-0.39%
US 30	41,427.0	+58.4	+0.14%
US 500	5,677.9	+13.9	+0.25%
FTSE 100	8,557.20	+25.59	+0.30%
DAX	23,504.89	+155.59	+0.67%
South Africa Top 40	84,403.58	+939.82	+1.13%

Brent Oil	63.98	+1.14	+1.81%
Crude Oil WTI	61.09	+1.18	+1.97%
Gold	3,337.60	+31.60	+0.96%
Silver	32.763	+0.146	+0.45%
Copper	4.6020	-0.0020	-0.04%
London Cocoa	6,662.00	-293.00	-4.21%
London Wheat	159.80	-2.25	-1.39%

Nigeria 10Y	19.702	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6415	+0.0955	+2.10%
Germany 10Y	2.5670	+0.0470	+1.87%
U.S. 10Y	4.389	+0.016	+0.37%
U.S. 5Y	3.987	-0.007	-0.18%
U.S. 2Y	3.868	-0.027	-0.69%

Fidelitybk	19.900	-0.450	-2.22%
Zenith Bank	48.70	-0.30	-0.61%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.70	+0.15	+0.59%
Guaranty Trust Holding	68.70	+0.60	+0.88%
Sterling Bank	5.830	+0.330	+6.00%
Dangote Cement	448.40	+8.40	+1.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra F.	87.03	+1.28	+1.49%