Breaking News

ProShares Ultra Health Care (RXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.26 +1.61 +4.06%

23/07 - Closed. Currency in USD

After Hours

41.83

+0.57

+1.38%

22:23:27 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Health Care

Asset Class: Equity

Volume: 10,928
Bid/Ask: 0.00 / 0.00
Day's Range: 40.44 - 41.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Health Care Options Chain

Get free option data for RXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	5.5	0	36.00	0	0%	0	4.8	0
RXL Call 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250815\|36.00C Delta0.7981 Imp Vol0.4026 Bid2.2 Gamma0.0631 Theoretical3.85 Ask5.5 Theta-0.024 Intrinsic Value5.26 Volume0 Vega0.0311 Time Value-5.26 Open Interest0 Rho0.0218 Delta / Theta-33.267 RXL Put 36.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250815\|36.00P Delta-0.3184 Imp Vol0.9102 Bid0 Gamma0.0355 Theoretical2.4 Ask4.8 Theta-0.0606 Intrinsic Value-5.26 Volume0 Vega0.0394 Time Value5.26 Open Interest0 Rho-0.0105 Delta / Theta5.2521
5.5	0%	1.4	4.8	0	37.00	0	0%	0	2.35	0
RXL Call 37.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 0% SymbolRXL\|20250815\|37.00C Delta0.7266 Imp Vol0.3954 Bid1.4 Gamma0.076 Theoretical3.1 Ask4.8 Theta-0.0273 Intrinsic Value4.26 Volume0 Vega0.0367 Time Value1.24 Open Interest20 Rho0.0202 Delta / Theta-26.6178 RXL Put 37.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250815\|37.00P Delta-0.3078 Imp Vol0.4998 Bid0 Gamma0.0638 Theoretical1.18 Ask2.35 Theta-0.0324 Intrinsic Value-4.26 Volume0 Vega0.0389 Time Value4.26 Open Interest0 Rho-0.0093 Delta / Theta9.5072
0	0%	0.7	4	0	38.00	0	0%	0	2.6	0
RXL Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250815\|38.00C Delta0.6487 Imp Vol0.3693 Bid0.7 Gamma0.0907 Theoretical2.35 Ask4 Theta-0.0282 Intrinsic Value3.26 Volume0 Vega0.041 Time Value-3.26 Open Interest0 Rho0.0184 Delta / Theta-23.044 RXL Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250815\|38.00P Delta-0.3674 Imp Vol0.4353 Bid0 Gamma0.0785 Theoretical1.3 Ask2.6 Theta-0.0299 Intrinsic Value-3.26 Volume0 Vega0.0416 Time Value3.26 Open Interest0 Rho-0.0109 Delta / Theta12.269
					41.26	Price @ Jul 23, 2025 21:01 GMT
0	0%	0	2.3	0	42.00	0	0%	1.35	4.8	0
RXL Call 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250815\|42.00C Delta0.3422 Imp Vol0.4903 Bid0 Gamma0.0677 Theoretical1.15 Ask2.3 Theta-0.0354 Intrinsic Value-0.74 Volume0 Vega0.0406 Time Value0.74 Open Interest0 Rho0.0098 Delta / Theta-9.6605 RXL Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250815\|42.00P Delta-0.7869 Imp Vol0.2888 Bid1.35 Gamma0.0931 Theoretical3.08 Ask4.8 Theta-0.0137 Intrinsic Value0.74 Volume0 Vega0.0319 Time Value-0.74 Open Interest0 Rho-0.0179 Delta / Theta57.2901
0	0%	0	2.1	0	43.00	0	0%	2.25	5.6	0
RXL Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250815\|43.00C Delta0.3021 Imp Vol0.5335 Bid0 Gamma0.0591 Theoretical1.05 Ask2.1 Theta-0.0364 Intrinsic Value-1.74 Volume0 Vega0.0385 Time Value1.74 Open Interest0 Rho0.0086 Delta / Theta-8.2925 RXL Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250815\|43.00P Delta-0.8668 Imp Vol0.2902 Bid2.25 Gamma0.0692 Theoretical3.93 Ask5.6 Theta-0.0097 Intrinsic Value1.74 Volume0 Vega0.0233 Time Value-1.74 Open Interest0 Rho-0.0161 Delta / Theta88.9495
0	0%	0	4.8	0	44.00	0	0%	3.1	6.5	0
RXL Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250815\|44.00C Delta0.3835 Imp Vol0.932 Bid0 Gamma0.037 Theoretical2.4 Ask4.8 Theta-0.0689 Intrinsic Value-2.74 Volume0 Vega0.0422 Time Value2.74 Open Interest0 Rho0.01 Delta / Theta-5.5654 RXL Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250815\|44.00P Delta-0.9488 Imp Vol0.2644 Bid3.1 Gamma0.0379 Theoretical4.8 Ask6.5 Theta-0.0037 Intrinsic Value2.74 Volume0 Vega0.011 Time Value-2.74 Open Interest0 Rho-0.0111 Delta / Theta256.5779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXL Comments

Write your thoughts about ProShares Ultra Health Care

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,873.8	-136.5	-0.30%
US 500	6,362.8	+3.8	+0.06%
FTSE 100	9,115.21	+53.72	+0.59%
DAX	24,478.77	+261.67	+1.08%
South Africa Top 40	92,243.64	-213.36	-0.23%

Brent Oil	69.05	+0.54	+0.79%
Crude Oil WTI	65.84	+0.59	+0.90%
Gold	3,374.05	-23.55	-0.69%
Silver	39.308	-0.196	-0.49%
Copper	5.8970	+0.0775	+1.33%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6610	+0.0200	+0.43%
Germany 10Y	2.6800	+0.0810	+3.12%
U.S. 10Y	4.405	+0.016	+0.36%
U.S. 5Y	3.952	+0.016	+0.41%
U.S. 2Y	3.897	+0.013	+0.33%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra H.	41.26	+1.61	+4.06%