Breaking News

ProShares Ultra Health Care (RXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.13 +0.79 +1.96%

10/06 - Closed. Currency in USD

After Hours

41.13

-0.00

-0.00%

21:04:08 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Health Care

Asset Class: Equity

Volume: 16,468
Bid/Ask: 0.00 / 0.00
Day's Range: 40.46 - 41.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Health Care Options Chain

Get free option data for RXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	7.5	0	35.00	0	0%	0	1.85	0
RXL Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250620\|35.00C Delta0.7872 Imp Vol1.4468 Bid4.4 Gamma0.0295 Theoretical7.5 Ask7.5 Theta-0.1451 Intrinsic Value6.13 Volume0 Vega0.0198 Time Value-6.13 Open Interest0 Rho0.0068 Delta / Theta-5.4268 RXL Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250620\|35.00P Delta-0.184 Imp Vol1.2269 Bid0 Gamma0.0319 Theoretical0.93 Ask1.85 Theta-0.1103 Intrinsic Value-6.13 Volume0 Vega0.0181 Time Value6.13 Open Interest2 Rho-0.0021 Delta / Theta1.6676
0	0%	3.5	6.5	0	36.00	0	0%	0	1.9	0
RXL Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250620\|36.00C Delta0.7673 Imp Vol1.3005 Bid3.5 Gamma0.0345 Theoretical6.5 Ask6.5 Theta-0.1374 Intrinsic Value5.13 Volume0 Vega0.0208 Time Value-5.13 Open Interest0 Rho0.0069 Delta / Theta-5.5853 RXL Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250620\|36.00P Delta-0.2051 Imp Vol1.1059 Bid0 Gamma0.0378 Theoretical0.95 Ask1.9 Theta-0.1061 Intrinsic Value-5.13 Volume0 Vega0.0193 Time Value5.13 Open Interest0 Rho-0.0023 Delta / Theta1.932
0	0%	2.55	5.5	0	37.00	0	0%	0	1.85	0
RXL Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250620\|37.00C Delta0.7433 Imp Vol1.154 Bid2.55 Gamma0.041 Theoretical5.5 Ask5.5 Theta-0.1287 Intrinsic Value4.13 Volume0 Vega0.0219 Time Value-4.13 Open Interest0 Rho0.0069 Delta / Theta-5.7758 RXL Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250620\|37.00P Delta-0.2262 Imp Vol0.9586 Bid0 Gamma0.0461 Theoretical0.93 Ask1.85 Theta-0.0973 Intrinsic Value-4.13 Volume0 Vega0.0205 Time Value4.13 Open Interest0 Rho-0.0025 Delta / Theta2.3263
					41.13	Price @ Jun 10, 2025 21:01 GMT
0	0%	0	1	0	42.00	0	0%	0	3.1	0
RXL Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250620\|42.00C Delta0.3578 Imp Vol0.311 Bid0 Gamma0.1763 Theoretical0.5 Ask1 Theta-0.0408 Intrinsic Value-0.87 Volume0 Vega0.0254 Time Value0.87 Open Interest0 Rho0.0039 Delta / Theta-8.7635 RXL Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250620\|42.00P Delta-0.6103 Imp Vol0.3934 Bid0 Gamma0.1438 Theoretical1.55 Ask3.1 Theta-0.0492 Intrinsic Value0.87 Volume0 Vega0.0261 Time Value-0.87 Open Interest0 Rho-0.006 Delta / Theta12.3992
0	0%	0	1.95	0	43.00	0	0%	0.75	3.8	0
RXL Call 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250620\|43.00C Delta0.3563 Imp Vol0.6272 Bid0 Gamma0.0873 Theoretical0.98 Ask1.95 Theta-0.0808 Intrinsic Value-1.87 Volume0 Vega0.0254 Time Value1.87 Open Interest0 Rho0.0037 Delta / Theta-4.4084 RXL Put 43.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250620\|43.00P Delta-0.7339 Imp Vol0.4048 Bid0.75 Gamma0.1199 Theoretical2.28 Ask3.8 Theta-0.0428 Intrinsic Value1.87 Volume0 Vega0.0223 Time Value-1.87 Open Interest0 Rho-0.0069 Delta / Theta17.163
0	0%	0	1.9	0	44.00	0	0%	1.7	4.6	0
RXL Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250620\|44.00C Delta0.3134 Imp Vol0.7357 Bid0 Gamma0.0708 Theoretical0.95 Ask1.9 Theta-0.0898 Intrinsic Value-2.87 Volume0 Vega0.0241 Time Value2.87 Open Interest0 Rho0.0033 Delta / Theta-3.4885 RXL Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250620\|44.00P Delta-0.8102 Imp Vol0.4443 Bid1.7 Gamma0.0905 Theoretical3.15 Ask4.6 Theta-0.0384 Intrinsic Value2.87 Volume0 Vega0.0184 Time Value-2.87 Open Interest0 Rho-0.0073 Delta / Theta21.1092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXL Comments

Write your thoughts about ProShares Ultra Health Care

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,241.41	+20.52	+0.49%
NSE All Share	114,820.86	+204.11	+0.18%
US 30	42,768.0	-98.9	-0.23%
US 500	6,022.9	-15.9	-0.26%
FTSE 100	8,853.08	+20.80	+0.24%
DAX	23,987.56	-186.76	-0.77%
South Africa Top 40	88,974.29	+288.04	+0.32%

Brent Oil	66.71	-0.16	-0.24%
Crude Oil WTI	64.85	-0.13	-0.20%
Gold	3,349.75	+6.35	+0.19%
Silver	36.668	+0.025	+0.07%
Copper	4.8968	+0.0084	+0.17%
London Cocoa	6,601.00	-214.00	-3.14%
London Wheat	155.85	-4.40	-2.75%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0030	+0.07%
Germany 10Y	2.5310	-0.0385	-1.50%
U.S. 10Y	4.462	-0.011	-0.25%
U.S. 5Y	4.080	-0.004	-0.10%
U.S. 2Y	4.014	+0.002	+0.05%

Fidelitybk	19.750	+0.500	+2.60%
Zenith Bank	50.30	-0.45	-0.89%
UBA	36.70	+0.70	+1.94%
First HoldCo	29.80	+0.40	+1.36%
Guaranty Trust Holding	71.20	+1.15	+1.64%
Sterling Bank	5.800	+0.150	+2.65%
Dangote Cement	420.00	-30.00	-6.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra H.	41.13	+0.79	+1.96%