Breaking News

ProShares Ultra Health Care (RXL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.02 +0.09 +0.22%

03/07 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Health Care

Asset Class: Equity

Volume: 1,851
Bid/Ask: 0.00 / 0.00
Day's Range: 41.01 - 41.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Health Care Options Chain

Get free option data for RXL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Health Care ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.5	0	35.00	0	0%	0	1.85	0
RXL Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250718\|35.00C Delta0.9099 Imp Vol0.6471 Bid5.6 Gamma0.0278 Theoretical7.05 Ask8.5 Theta-0.0305 Intrinsic Value6.02 Volume0 Vega0.0146 Time Value-6.02 Open Interest0 Rho0.0144 Delta / Theta-29.8244 RXL Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250718\|35.00P Delta-0.1741 Imp Vol0.9901 Bid0 Gamma0.0288 Theoretical0.93 Ask1.85 Theta-0.0667 Intrinsic Value-6.02 Volume0 Vega0.0231 Time Value6.02 Open Interest0 Rho-0.0035 Delta / Theta2.6116
0	0%	4.5	7.3	0	36.00	0	0%	0	1.9	0
RXL Call 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250718\|36.00C Delta0.9419 Imp Vol0.4542 Bid4.5 Gamma0.0282 Theoretical5.9 Ask7.3 Theta-0.0169 Intrinsic Value5.02 Volume0 Vega0.0104 Time Value-5.02 Open Interest0 Rho0.0156 Delta / Theta-55.7512 RXL Put 36.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250718\|36.00P Delta-0.193 Imp Vol0.8994 Bid0 Gamma0.0338 Theoretical0.95 Ask1.9 Theta-0.0645 Intrinsic Value-5.02 Volume0 Vega0.0247 Time Value5.02 Open Interest0 Rho-0.0038 Delta / Theta2.993
0	0%	3.7	6.5	0	37.00	0	0%	0	1.85	0
RXL Call 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250718\|37.00C Delta0.8748 Imp Vol0.5167 Bid3.7 Gamma0.0442 Theoretical5.1 Ask6.5 Theta-0.031 Intrinsic Value4.02 Volume0 Vega0.0185 Time Value-4.02 Open Interest0 Rho0.0146 Delta / Theta-28.2421 RXL Put 37.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250718\|37.00P Delta-0.2112 Imp Vol0.7883 Bid0 Gamma0.0407 Theoretical0.93 Ask1.85 Theta-0.0595 Intrinsic Value-4.02 Volume0 Vega0.026 Time Value4.02 Open Interest0 Rho-0.0041 Delta / Theta3.5476
					41.02	Price @ Jul 03, 2025 18:10 GMT
0	0%	0	2.2	0	42.00	0	0%	0	2.65	0
RXL Call 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250718\|42.00C Delta0.4884 Imp Vol0.3317 Bid0 Gamma0.1334 Theoretical1.1 Ask2.2 Theta-0.0368 Intrinsic Value-0.98 Volume0 Vega0.0359 Time Value0.98 Open Interest0 Rho0.009 Delta / Theta-13.2657 RXL Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250718\|42.00P Delta-0.5127 Imp Vol0.3392 Bid0 Gamma0.1311 Theoretical1.33 Ask2.65 Theta-0.034 Intrinsic Value0.98 Volume0 Vega0.0359 Time Value-0.98 Open Interest0 Rho-0.0089 Delta / Theta15.088
0	0%	0	2	0	43.00	0	0%	0.6	3.2	0
RXL Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250718\|43.00C Delta0.3946 Imp Vol0.4179 Bid0 Gamma0.1022 Theoretical1 Ask2 Theta-0.044 Intrinsic Value-1.98 Volume0 Vega0.0347 Time Value1.98 Open Interest0 Rho0.0072 Delta / Theta-8.9608 RXL Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250718\|43.00P Delta-0.6434 Imp Vol0.3305 Bid0.6 Gamma0.1262 Theoretical1.9 Ask3.2 Theta-0.0304 Intrinsic Value1.98 Volume0 Vega0.0335 Time Value-1.98 Open Interest0 Rho-0.0107 Delta / Theta21.1574
0	0%	0	1.9	0	44.00	0	0%	1	3.9	0
RXL Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250718\|44.00C Delta0.337 Imp Vol0.4998 Bid0 Gamma0.0811 Theoretical0.95 Ask1.9 Theta-0.0496 Intrinsic Value-2.98 Volume0 Vega0.0329 Time Value2.98 Open Interest0 Rho0.0061 Delta / Theta-6.8016 RXL Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRXL\|20250718\|44.00P Delta-0.8157 Imp Vol0.2637 Bid1 Gamma0.1145 Theoretical2.45 Ask3.9 Theta-0.0162 Intrinsic Value2.98 Volume0 Vega0.0238 Time Value-2.98 Open Interest0 Rho-0.0112 Delta / Theta50.4366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXL Comments

Write your thoughts about ProShares Ultra Health Care

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,750.5	-78.0	-0.17%
US 500	6,270.0	-9.4	-0.15%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.85	-0.26	-0.38%
Crude Oil WTI	67.14	+0.14	+0.21%
Gold	3,341.06	-1.84	-0.06%
Silver	37.023	-0.062	-0.17%
Copper	5.1393	+0.0035	+0.07%
London Cocoa	5,398.00	0.00	0.00%
London Wheat	140.45	+0.00	+0.00%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.338	-0.002	-0.05%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra H.	41.02	+0.09	+0.22%
AMOne Fisher US M.	24,534.000	+456.000	+1.89%
SURA Diversificad.	1.474	-0.001	-0.04%
HS China Enterpri.	1,539.90	+0.98	+0.06%
Aktiv Strategie I.	146.370	-0.160	-0.11%
ICICI Prudential .	10.304	-0.050	-0.48%
Stone Harbor Emer.	7.980	0.000	0.00%
Pantheon Internat.	18.95	0.00	0.00%