Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 56.25 | -0.30% | 250.81K | 56.25-0.30% | 20:39:21 | |
RXL ProShares Ultra Health Care | 41.01 | -0.94% | 6.44K | 41.01-0.94% | 20:21:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 23.02 | 22.79 | 23.09 | 22.51 | +1.03% | 39.94M | 23.02+1.03% | 20:46:33 | |
NVAX Novavax Inc | 6.68 | 5.95 | 7.50 | 6.48 | +12.27% | 34.56M | 6.68+12.27% | 20:47:40 | |
VTRS Viatris Inc | 9.14 | 8.60 | 9.57 | 8.91 | +6.28% | 21.91M | 9.14+6.28% | 20:13:56 | |
BMY Bristol-Myers Squibb Company | 46.95 | 47.62 | 47.40 | 46.52 | -1.42% | 16.26M | 46.95-1.42% | 20:40:25 | |
MRK Merck & Company Inc | 77.72 | 79.12 | 78.80 | 76.93 | -1.76% | 10.66M | 77.72-1.76% | 20:47:04 |
Name | Price |
---|---|
XRAY Dentsply | 15.94+2.26+16.52% |
ACAD ACADIA | 17.15+2.34+15.80% |
NVAX Novavax | 6.68+0.730+12.27% |
RARE Ultragenyx | 36.01+2.59+7.75% |
PBH Prestige Consumer Health | 86.97+5.56+6.83% |
Name | Price |
---|---|
OMI Owens&Minor | 7.00-0.76-9.79% |
ALNY Alnylam | 259.40-17.15-6.20% |
MYGN Myriad Genetics | 4.03-0.24-5.62% |
LLY Eli Lilly | 754.21-22.51-2.90% |
NBIX Neurocrine | 117.88-3.74-3.07% |