Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 55.36 | -0.36% | 288.49K | 55.36-0.36% | 20/06 | |
RXL ProShares Ultra Health Care | 39.27 | -0.86% | 8.04K | 39.27-0.86% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 23.97 | 23.88 | 24.09 | 23.77 | +0.38% | 58.18M | 23.97+0.38% | 20/06 | |
BMY Bristol-Myers Squibb Company | 46.87 | 46.84 | 47.40 | 46.72 | +0.06% | 31.23M | 46.87+0.06% | 20/06 | |
MRK Merck & Company Inc | 79.06 | 79.29 | 79.92 | 78.60 | -0.29% | 29.8M | 79.06-0.29% | 20/06 | |
GILD Gilead Sciences Inc | 108.50 | 108.00 | 110.16 | 107.30 | +0.46% | 23.27M | 108.50+0.46% | 20/06 | |
VTRS Viatris Inc | 8.87 | 8.77 | 8.91 | 8.69 | +1.14% | 18.66M | 8.87+1.14% | 20/06 |
Name | Price |
---|---|
BIO Bio-Rad Labs | 236.74+4.74+2.04% |
NVAX Novavax | 6.41+0.110+1.75% |
CRL Charles River Laboratories | 147.45+2.16+1.49% |
HAE Haemonetics | 71.08+1.02+1.46% |
ZTS Zoetis Inc | 157.18+2.12+1.37% |
Name | Price |
---|---|
AGIO Agios Pharm | 34.41-1.09-3.07% |
MYGN Myriad Genetics | 4.92-0.15-2.96% |
LLY Eli Lilly | 762.73-22.30-2.84% |
PGEN Precigen | 1.45-0.040-2.68% |
UNH UnitedHealth | 302.01-5.19-1.69% |