Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 62.10 | +0.12% | 71.36K | 62.10+0.12% | 19:04:54 | |
RXL ProShares Ultra Health Care | 50.33 | -0.14% | 1.39K | 50.33-0.14% | 16:14:31 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.69 | 25.82 | 25.90 | 25.65 | -0.52% | 16.27M | 25.69-0.52% | 19:03:11 | |
BLUE Bluebird bio Inc | 0.37 | 0.4171 | 0.4182 | 0.37 | -11.29% | 5.62M | 0.37-11.29% | 19:06:04 | |
MRK Merck & Company Inc | 102.11 | 100.61 | 102.45 | 100.62 | +1.49% | 4.18M | 102.11+1.49% | 19:03:15 | |
BMY Bristol-Myers Squibb Company | 59.42 | 59.94 | 60.09 | 59.30 | -0.87% | 3M | 59.42-0.87% | 19:03:09 | |
JNJ Johnson & Johnson | 153.45 | 154.80 | 154.80 | 153.11 | -0.87% | 2.61M | 153.45-0.87% | 19:05:15 |
Name | Price |
---|---|
MOH Molina Healthcare | 314.30+12.43+4.12% |
ZTS Zoetis Inc | 180.83+4.02+2.27% |
LLY Eli Lilly | 813.51+13.71+1.71% |
RMD ResMed | 249.02+4.10+1.67% |
MRK Merck&Co | 102.11+1.50+1.49% |
Name | Price |
---|---|
BLUE Bluebird | 0.37-0.0471-11.29% |
PCRX Pacira | 16.89-0.92-5.17% |
ILMN Illumina | 140.77-4.38-3.02% |
HAE Haemonetics | 84.99-2.49-2.85% |
MYGN Myriad Genetics | 16.27-0.42-2.52% |