Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 61.16 | +1.21% | 717.09K | 61.16+1.21% | 03/10 | |
RXL ProShares Ultra Health Care | 45.93 | +2.20% | 13.72K | 45.93+2.20% | 03/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27.37 | 27.08 | 27.69 | 27.04 | +1.07% | 70.52M | 27.37+1.07% | 03/10 | |
BMY Bristol-Myers Squibb Company | 45.45 | 45.73 | 46.18 | 44.66 | -0.61% | 17.89M | 45.45-0.61% | 03/10 | |
CNC Centene Corp | 38.70 | 36.82 | 38.86 | 36.92 | +5.11% | 15.15M | 38.70+5.11% | 03/10 | |
UNH Unitedhealth Group | 360.20 | 353.72 | 368.00 | 356.61 | +1.83% | 13.49M | 360.20+1.83% | 03/10 | |
MRK Merck & Company Inc | 89.19 | 89.51 | 90.70 | 88.10 | -0.36% | 12.97M | 89.19-0.36% | 03/10 |
Name | Price |
---|---|
HUM Humana | 283.72+27.10+10.56% |
MYGN Myriad Genetics | 8.06+0.50+6.61% |
BRKR Bruker | 36.98+2.15+6.17% |
CNC Centene | 38.70+1.88+5.11% |
CI Cigna | 311.00+14.02+4.72% |
Name | Price |
---|---|
BKD Brookdale Senior Living | 8.06-0.360-4.28% |
PGEN Precigen | 3.25-0.080-2.40% |
OMI Owens&Minor | 4.76-0.08-1.65% |
HCSG Healthcare Services | 16.30-0.24-1.45% |
VRTX Vertex | 403.30-5.55-1.36% |