Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 65.79 | +0.08% | 87.98K | 65.79+0.08% | 18:45:51 | |
RXL ProShares Ultra Health Care | 113.42 | -0.39% | 3.21K | 113.42-0.39% | 14:59:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 29.83 | 29.83 | 30.14 | 29.80 | 0.00% | 14.52M | 29.830.00% | 18:43:22 | |
MRK Merck & Company Inc | 118.93 | 118.29 | 119.37 | 117.87 | +0.54% | 4M | 118.93+0.54% | 18:44:56 | |
GILD Gilead Sciences Inc | 83.92 | 83.05 | 83.93 | 82.76 | +1.04% | 3.68M | 83.92+1.04% | 18:28:31 | |
BLUE Bluebird bio Inc | 0.4985 | 0.5001 | 0.5016 | 0.4805 | -0.32% | 3.92M | 0.4985-0.32% | 18:42:43 | |
BSX Boston Scientific Corp | 83.03 | 82.52 | 83.19 | 81.82 | +0.62% | 3.84M | 83.03+0.62% | 18:47:00 |
Name | Price |
---|---|
PGEN Precigen | 1.04+0.043+4.31% |
WST West Pharmaceutical Services | 306.55+10.69+3.61% |
MD Pediatrix Medical | 10.81+0.26+2.42% |
THC Tenet Healthcare | 159.41+2.45+1.56% |
IONS Ionis Pharma | 42.06+0.55+1.33% |
Name | Price |
---|---|
RMD ResMed | 237.04-13.84-5.52% |
NVAX Novavax | 12.46-0.470-3.64% |
INCY Incyte | 64.55-1.88-2.83% |
ABT Abbott Labs | 115.68-2.45-2.07% |
JAZZ Jazz Pharma | 109.17-2.38-2.13% |