Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 54.96 | -0.61% | 289.1K | 54.96-0.61% | 28/05 | |
RXL ProShares Ultra Health Care | 38.68 | -1.12% | 13.18K | 38.68-1.12% | 28/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 23.18 | 23.18 | 23.64 | 23.11 | -1.82% | 36.74M | 23.18-1.82% | 28/05 | |
UNH Unitedhealth Group | 298.11 | 298.11 | 303.78 | 293.28 | +1.05% | 16.11M | 298.11+1.05% | 28/05 | |
BMY Bristol-Myers Squibb Company | 46.97 | 46.97 | 47.20 | 46.10 | +0.17% | 12.43M | 46.97+0.17% | 28/05 | |
MRK Merck & Company Inc | 76.17 | 76.17 | 77.72 | 75.59 | -1.83% | 12.29M | 76.17-1.83% | 28/05 | |
VTRS Viatris Inc | 8.59 | 8.59 | 8.63 | 8.50 | -0.12% | 10.16M | 8.59-0.12% | 28/05 |
Name | Price |
---|---|
MYGN Myriad Genetics | 4.33+0.18+4.34% |
HOLX Hologic | 63.71+1.54+2.48% |
ILMN Illumina | 84.43+1.94+2.35% |
AGIO Agios Pharm | 30.83+0.63+2.09% |
DXCM DexCom | 86.98+1.65+1.93% |
Name | Price |
---|---|
NVAX Novavax | 6.92-0.460-6.23% |
ACHC Acadia Healthcare | 22.75-0.77-3.27% |
CNC Centene | 55.93-1.72-2.98% |
AVNS Avanos Medical | 12.43-0.37-2.89% |
PGEN Precigen | 1.37-0.040-2.84% |