Breaking News

ProShares Ultra Industrials (UXI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.45 0.00 0.00%

07/10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Industrials

Asset Class: Equity

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 46.45 - 46.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Industrials Options Chain

Get free option data for UXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 15:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	1.1	0	44.00	0	0%	1.45	3.5	0
UXI Put 44.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20251017\|44.00P Delta-0.2786 Imp Vol0.7325 Bid0 Gamma0.0562 Theoretical1.1 Ask1.1 Theta-0.0898 Intrinsic Value-2.45 Volume0 Vega0.0274 Time Value2.45 Open Interest0 Rho-0.0038 Delta / Theta3.1007 UXI Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20251017\|45.00C Delta0.7618 Imp Vol0.3749 Bid1.45 Gamma0.1012 Theoretical2.475 Ask3.5 Theta-0.0465 Intrinsic Value1.45 Volume0 Vega0.0252 Time Value-1.45 Open Interest0 Rho0.01 Delta / Theta-16.3909
0	0%	0	1.15	0	45.00	0	0%	0.7	2.65	0
UXI Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20251017\|45.00P Delta-0.3235 Imp Vol0.6296 Bid0 Gamma0.07 Theoretical1.15 Ask1.15 Theta-0.0823 Intrinsic Value-1.45 Volume0 Vega0.0293 Time Value1.45 Open Interest0 Rho-0.0044 Delta / Theta3.9306 UXI Call 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20251017\|46.00C Delta0.6595 Imp Vol0.3357 Bid0.7 Gamma0.1339 Theoretical1.675 Ask2.65 Theta-0.0487 Intrinsic Value0.45 Volume0 Vega0.0299 Time Value-0.45 Open Interest0 Rho0.0088 Delta / Theta-13.5493
0	0%	0	1.35	0	46.00
					46.45	Price @ Oct 08, 2025 15:21 GMT
0	0%	0.25	1.8	0
UXI Put 46.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20251017\|46.00P Delta-0.392 Imp Vol0.5653 Bid0 Gamma0.0835 Theoretical1.35 Ask1.35 Theta-0.0787 Intrinsic Value-0.45 Volume0 Vega0.0313 Time Value0.45 Open Interest0 Rho-0.0053 Delta / Theta4.9829 UXI Call 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20251017\|47.00C Delta0.5163 Imp Vol0.3097 Bid0.25 Gamma0.1578 Theoretical1.025 Ask1.8 Theta-0.0482 Intrinsic Value-0.55 Volume0 Vega0.0325 Time Value0.55 Open Interest0 Rho0.007 Delta / Theta-10.7148
0	0%	0.2	1.7	0	47.00	0	0%	0	1.3	0
UXI Put 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20251017\|47.00P Delta-0.486 Imp Vol0.2965 Bid0.2 Gamma0.1656 Theoretical0.95 Ask1.7 Theta-0.0417 Intrinsic Value0.55 Volume0 Vega0.0325 Time Value-0.55 Open Interest0 Rho-0.0061 Delta / Theta11.661 UXI Call 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20251017\|48.00C Delta0.4305 Imp Vol0.5294 Bid0 Gamma0.091 Theoretical1.3 Ask1.3 Theta-0.0791 Intrinsic Value-1.55 Volume0 Vega0.032 Time Value1.55 Open Interest0 Rho0.0057 Delta / Theta-5.445
0	0%	0.55	2.45	0	48.00	0	0%	0	1	0
UXI Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20251017\|48.00P Delta-0.654 Imp Vol0.2842 Bid0.55 Gamma0.1754 Theoretical1.5 Ask2.45 Theta-0.0361 Intrinsic Value1.55 Volume0 Vega0.03 Time Value-1.55 Open Interest0 Rho-0.0077 Delta / Theta18.1104 UXI Call 49.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolUXI\|20251017\|49.00C Delta0.3506 Imp Vol0.5467 Bid0 Gamma0.0831 Theoretical1 Ask1 Theta-0.0767 Intrinsic Value-2.55 Volume0 Vega0.0302 Time Value2.55 Open Interest0 Rho0.0047 Delta / Theta-4.5695
0	0%	1.2	3.2	0	49.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UXI Comments

Write your thoughts about ProShares Ultra Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,793.5	+190.5	+0.41%
US 500	6,750.9	+36.3	+0.54%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.25	+0.80	+1.22%
Crude Oil WTI	62.60	+0.87	+1.41%
Gold	4,078.92	+74.52	+1.86%
Silver	49.020	+1.505	+3.17%
Copper	5.0870	-0.0105	-0.21%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7070	-0.0090	-0.19%
Germany 10Y	2.6747	-0.0023	-0.09%
U.S. 10Y	4.115	-0.016	-0.39%
U.S. 5Y	3.712	+0.006	+0.16%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra I.	46.45	0.00	0.00%
GPCOU	9.82	0.00	0.00%
Huatai-PB Hang Se.	1.991	+0.044	+2.26%
DNCE	0.025	-0.005	-16.67%
HSBC Portfolios -.	30.727	-0.150	-0.49%