Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 39.38 | -1.01% | 2.71K | 39.38-1.01% | 14/05 | |
SIJ ProShares UltraShort Industrials | 7.01 | +1.15% | 1.66K | 7.01+1.15% | 14/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 223.24 | 223.24 | 223.35 | 220.45 | +0.75% | 4.76M | 223.24+0.75% | 14/05 | |
BAH Booz Allen Hamilton Holding | 123.45 | 123.45 | 124.64 | 122.43 | -0.22% | 1.57M | 123.45-0.22% | 14/05 | |
PYPL PayPal Holdings Inc | 72.68 | 72.68 | 73.34 | 72.24 | +0.54% | 7.72M | 72.68+0.54% | 14/05 | |
CSX CSX Corporation | 31.03 | 31.03 | 31.12 | 30.32 | +1.60% | 21.88M | 31.03+1.60% | 14/05 | |
R Ryder System Inc | 159.88 | 159.88 | 161.12 | 158.04 | +0.04% | 422.15K | 159.88+0.04% | 14/05 | |
CAT Caterpillar Inc | 349.66 | 349.66 | 352.43 | 348.78 | -0.82% | 2.05M | 349.66-0.82% | 14/05 | |
XRX Xerox Corp | 5.56 | 5.56 | 5.99 | 5.43 | -6.55% | 4.79M | 5.56-6.55% | 14/05 | |
BA Boeing Co | 204.72 | 204.72 | 209.66 | 204.05 | +0.64% | 16.87M | 204.72+0.64% | 14/05 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 164.46-0.60-0.36% |
IR Ingersoll Rand | 83.24-1.26-1.49% |
MSA MSA Safety | 158.52-2.48-1.54% |
XRX Xerox | 5.56-0.39-6.55% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 123.45-0.27-0.22% |
HII Huntington Ingalls Industries | 223.11-2.62-1.16% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 166.86-0.15-0.09% |
TGI Triumph | 25.67+0.02+0.08% |