Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 41.05 | +0.20% | 11.46K | 41.05+0.20% | 04/06 | |
SIJ ProShares UltraShort Industrials | 6.73 | -0.30% | 5.48K | 6.73-0.30% | 04/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 250.88 | 248.87 | 253.06 | 249.72 | +0.81% | 5.44M | 250.88+0.81% | 04/06 | |
BAH Booz Allen Hamilton Holding | 102.51 | 104.92 | 105.43 | 102.33 | -2.30% | 1.97M | 102.51-2.30% | 04/06 | |
PYPL PayPal Holdings Inc | 72.80 | 71.33 | 73.07 | 71.33 | +2.06% | 7.33M | 72.80+2.06% | 04/06 | |
CSX CSX Corporation | 31.93 | 31.86 | 32.06 | 31.66 | +0.22% | 13.67M | 31.93+0.22% | 04/06 | |
R Ryder System Inc | 148.61 | 150.35 | 151.04 | 148.16 | -1.16% | 280.69K | 148.61-1.16% | 04/06 | |
CAT Caterpillar Inc | 349.46 | 349.40 | 351.73 | 349.33 | +0.02% | 1.3M | 349.46+0.02% | 04/06 | |
XRX Xerox Corp | 5.05 | 5.00 | 5.12 | 4.93 | +1.00% | 3.11M | 5.05+1.00% | 04/06 | |
BA Boeing Co | 211.98 | 213.43 | 214.99 | 211.03 | -0.68% | 5.57M | 211.98-0.68% | 04/06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 161.06+0.27+0.17% |
IR Ingersoll Rand | 81.90-0.05-0.06% |
MSA MSA Safety | 165.04-0.17-0.10% |
XRX Xerox | 5.05+0.05+1.00% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 102.51-2.42-2.30% |
HII Huntington Ingalls Industries | 224.79-3.17-1.39% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 171.97-1.02-0.59% |
TGI Triumph | 25.84+0.05+0.19% |