Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8.50 | -2.59% | 2.23K | 8.50-2.59% | 16:24:35 | |
UXI ProShares Ultra Industrials | 31.96 | 0.00% | 0 | 31.960.00% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 195.21 | 193.68 | 197.31 | 194.05 | +0.79% | 2.27M | 195.21+0.79% | 17:07:29 | |
BAH Booz Allen Hamilton Holding | 118.59 | 116.42 | 118.96 | 116.40 | +1.86% | 807.66K | 118.59+1.86% | 17:27:50 | |
PYPL PayPal Holdings Inc | 64.24 | 62.46 | 64.30 | 62.83 | +2.85% | 5.27M | 64.24+2.85% | 17:33:17 | |
CSX CSX Corporation | 28.02 | 27.59 | 28.06 | 27.18 | +1.54% | 5.5M | 28.02+1.54% | 17:41:41 | |
R Ryder System Inc | 138.65 | 135.31 | 138.96 | 132.91 | +2.47% | 128.25K | 138.65+2.47% | 17:42:54 | |
CAT Caterpillar Inc | 304.80 | 295.77 | 305.60 | 297.43 | +3.05% | 800.21K | 304.80+3.05% | 17:25:35 | |
XRX Xerox Corp | 4.14 | 4.13 | 4.20 | 4.09 | +0.24% | 566.72K | 4.14+0.24% | 16:57:12 | |
BA Boeing Co | 174.24 | 172.37 | 175.07 | 169.00 | +1.08% | 4.93M | 174.24+1.08% | 17:08:21 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 141.95+4.66+3.39% |
IR Ingersoll Rand | 75.05+1.68+2.29% |
MSA MSA Safety | 151.51+2.13+1.43% |
XRX Xerox | 4.17+0.04+0.85% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 119.35+2.93+2.51% |
HII Huntington Ingalls Industries | 220.94+3.01+1.38% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 144.79+6.30+4.55% |
TGI Triumph | 25.26+0.18+0.70% |