Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 45.72 | 0.00% | 3.21K | 45.720.00% | 16:36:53 | |
SIJ ProShares UltraShort Industrials | 11.84 | +1.18% | 2.54K | 11.84+1.18% | 17:22:35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 297.84 | 300.08 | 304.91 | 296.53 | -0.75% | 1.19M | 297.84-0.75% | 17:55:43 | |
BAH Booz Allen Hamilton Holding | 95.88 | 97.80 | 98.34 | 95.24 | -1.96% | 429.4K | 95.88-1.96% | 17:54:47 | |
PYPL PayPal Holdings Inc | 68.54 | 69.15 | 69.88 | 68.35 | -0.88% | 4.79M | 68.54-0.88% | 17:54:47 | |
CSX CSX Corporation | 36.15 | 36.13 | 36.34 | 36.06 | +0.04% | 3.05M | 36.15+0.04% | 17:34:41 | |
R Ryder System Inc | 182.45 | 182.01 | 183.24 | 181.12 | +0.24% | 51.74K | 182.45+0.24% | 17:18:18 | |
CAT Caterpillar Inc | 532.95 | 527.47 | 538.36 | 530.17 | +1.04% | 1.47M | 532.95+1.04% | 17:53:42 | |
XRX Xerox Corp | 3.32 | 3.24 | 3.39 | 3.26 | +2.47% | 1.71M | 3.32+2.47% | 17:56:03 | |
BA Boeing Co | 213.68 | 214.30 | 215.93 | 212.88 | -0.29% | 2.66M | 213.68-0.29% | 17:22:24 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 164.77-0.07-0.04% |
IR Ingersoll Rand | 76.82-0.42-0.54% |
MSA MSA Safety | 165.20-2.65-1.58% |
XRX Xerox | 3.32+0.08+2.47% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 95.83-1.98-2.02% |
HII Huntington Ingalls Industries | 279.56-12.39-4.24% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 204.51+3.92+1.95% |
TGI Triumph | 26.01+0.16+0.62% |