Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 12.17 | -0.65% | 31.13K | 12.17-0.65% | 10/07 | |
UXI ProShares Ultra Industrials | 44.85 | +0.95% | 4.86K | 44.85+0.95% | 10/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 252.57 | 250.33 | 252.68 | 246.75 | +0.89% | 5.46M | 252.57+0.89% | 10/07 | |
BAH Booz Allen Hamilton Holding | 107.68 | 107.02 | 109.22 | 106.25 | +0.62% | 1.17M | 107.68+0.62% | 10/07 | |
PYPL PayPal Holdings Inc | 75.70 | 74.83 | 76.22 | 74.13 | +1.16% | 6.38M | 75.70+1.16% | 10/07 | |
CSX CSX Corporation | 33.54 | 33.33 | 33.98 | 33.21 | +0.63% | 9.78M | 33.54+0.63% | 10/07 | |
R Ryder System Inc | 176.01 | 170.06 | 177.40 | 170.41 | +3.50% | 406.49K | 176.01+3.50% | 10/07 | |
CAT Caterpillar Inc | 408.33 | 402.18 | 412.00 | 403.44 | +1.53% | 3.38M | 408.33+1.53% | 10/07 | |
XRX Xerox Corp | 5.14 | 5.30 | 5.36 | 5.10 | -3.02% | 6.05M | 5.14-3.02% | 10/07 | |
BA Boeing Co | 226.09 | 226.60 | 228.50 | 223.93 | -0.23% | 6.12M | 226.09-0.23% | 10/07 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 164.84+0.94+0.57% |
IR Ingersoll Rand | 88.69+0.99+1.13% |
MSA MSA Safety | 174.99+1.55+0.89% |
XRX Xerox | 5.14-0.16-3.02% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 107.68+0.66+0.62% |
HII Huntington Ingalls Industries | 258.11+9.19+3.69% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 220.96-0.30-0.14% |
TGI Triumph | 25.87-0.03-0.12% |