Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 9.10 | +10.71% | 40.78K | 9.10+10.71% | 03/04 | |
UXI ProShares Ultra Industrials | 32.32 | -10.96% | 3.03K | 32.32-10.96% | 03/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 187.63 | 199.77 | 194.15 | 186.72 | -6.08% | 12.75M | 187.63-6.08% | 03/04 | |
BAH Booz Allen Hamilton Holding | 111.74 | 112.83 | 114.97 | 109.85 | -0.97% | 3.09M | 111.74-0.97% | 03/04 | |
PYPL PayPal Holdings Inc | 61.71 | 67.15 | 63.94 | 60.95 | -8.10% | 18.48M | 61.71-8.10% | 03/04 | |
CSX CSX Corporation | 27.99 | 29.74 | 28.98 | 27.90 | -5.88% | 21.17M | 27.99-5.88% | 03/04 | |
R Ryder System Inc | 138.59 | 151.66 | 146.15 | 137.04 | -8.62% | 729.68K | 138.59-8.62% | 03/04 | |
CAT Caterpillar Inc | 305.76 | 334.66 | 324.70 | 305.00 | -8.64% | 4.64M | 305.76-8.64% | 03/04 | |
XRX Xerox Corp | 4.18 | 4.91 | 4.73 | 4.03 | -14.87% | 7.46M | 4.18-14.87% | 03/04 | |
BA Boeing Co | 150.91 | 168.56 | 160.21 | 150.41 | -10.47% | 15.88M | 150.91-10.47% | 03/04 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |