Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 34.69 | +0.18% | 4.19K | 34.69+0.18% | 28/03 | |
SIJ ProShares UltraShort Industrials | 9.29 | -0.36% | 503 | 9.29-0.36% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 175.53 | 180.12 | 179.97 | 174.33 | -2.55% | 9.67M | 175.53-2.55% | 28/03 | |
BAH Booz Allen Hamilton Holding | 148.44 | 148.22 | 149.80 | 148.32 | +0.15% | 418.27K | 148.44+0.15% | 28/03 | |
PYPL PayPal Holdings Inc | 66.99 | 66.57 | 67.72 | 66.43 | +0.63% | 8.91M | 66.99+0.63% | 28/03 | |
CSX CSX Corporation | 37.07 | 36.84 | 37.17 | 36.69 | +0.62% | 8.66M | 37.07+0.62% | 28/03 | |
R Ryder System Inc | 120.19 | 118.61 | 120.93 | 118.40 | +1.33% | 253.2K | 120.19+1.33% | 28/03 | |
CAT Caterpillar Inc | 366.43 | 364.65 | 367.22 | 363.53 | +0.49% | 2.03M | 366.43+0.49% | 28/03 | |
XRX Xerox Corp | 17.90 | 17.75 | 17.95 | 17.70 | +0.85% | 2.17M | 17.90+0.85% | 28/03 | |
BA Boeing Co | 192.99 | 191.95 | 193.38 | 191.20 | +0.54% | 4.47M | 192.99+0.54% | 28/03 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price | |
---|---|---|
LKSDQ LSC Communications | 0.02 | 0.00 | 0.00%
KEYS Keysight Technologies | 156.29 | +0.45 | +0.29%
IR Ingersoll Rand | 94.95 | -0.31 | -0.33%
MSA MSA Safety | 193.59 | +0.38 | +0.20%
XRX Xerox | 17.90 | +0.15 | +0.85%
Name | Price | |
---|---|---|
BAH Booz Allen Hamilton | 148.44 | +0.22 | +0.15%
HII Huntington Ingalls Industries | 291.47 | +1.72 | +0.59%
ESND Essendant Inc | 12.80 | 0.00 | 0.00%
JBL Jabil Circuit | 133.95 | -1.99 | -1.46%
TGI Triumph | 15.04 | +0.53 | +3.65%