Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 45.60 | +0.29% | 5.51K | 45.60+0.29% | 15:11:03 | |
SIJ ProShares UltraShort Industrials | 11.99 | 0.00% | 0 | 11.990.00% | 17/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 263.79 | 260.28 | 269.70 | 263.39 | +1.35% | 4.8M | 263.79+1.35% | 18:31:15 | |
BAH Booz Allen Hamilton Holding | 109.02 | 108.85 | 110.28 | 108.81 | +0.15% | 384.65K | 109.02+0.15% | 18:09:40 | |
PYPL PayPal Holdings Inc | 74.01 | 73.86 | 74.33 | 73.28 | +0.20% | 3.87M | 74.01+0.20% | 18:43:08 | |
CSX CSX Corporation | 34.46 | 34.50 | 35.62 | 34.35 | -0.13% | 14.5M | 34.46-0.13% | 18:07:35 | |
R Ryder System Inc | 169.18 | 172.00 | 173.40 | 168.76 | -1.64% | 126.31K | 169.18-1.64% | 18:43:42 | |
CAT Caterpillar Inc | 413.99 | 418.07 | 419.80 | 412.95 | -0.98% | 1.23M | 413.99-0.98% | 18:37:54 | |
XRX Xerox Corp | 4.91 | 4.95 | 5.01 | 4.87 | -0.91% | 1.22M | 4.91-0.91% | 17:48:11 | |
BA Boeing Co | 228.19 | 231.00 | 232.25 | 227.92 | -1.22% | 2.95M | 228.19-1.22% | 18:43:07 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 161.60-1.46-0.90% |
IR Ingersoll Rand | 84.75-3.01-3.42% |
MSA MSA Safety | 174.72-0.43-0.25% |
XRX Xerox | 4.93-0.02-0.30% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 109.08+0.23+0.21% |
HII Huntington Ingalls Industries | 252.96-2.39-0.94% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 223.77+1.54+0.69% |
TGI Triumph | 25.88-0.02-0.06% |