Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 42.66 | +1.86% | 9.81K | 42.66+1.86% | 27/06 | |
SIJ ProShares UltraShort Industrials | 12.76 | -1.85% | 4.85K | 12.76-1.85% | 27/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 254.51 | 251.00 | 260.55 | 251.78 | +1.40% | 26.99M | 254.51+1.40% | 27/06 | |
BAH Booz Allen Hamilton Holding | 102.86 | 103.27 | 103.63 | 101.75 | -0.40% | 3.78M | 102.86-0.40% | 27/06 | |
PYPL PayPal Holdings Inc | 73.64 | 73.17 | 73.75 | 72.86 | +0.64% | 10.45M | 73.64+0.64% | 27/06 | |
CSX CSX Corporation | 32.91 | 32.57 | 32.98 | 32.46 | +1.04% | 20.45M | 32.91+1.04% | 27/06 | |
R Ryder System Inc | 160.88 | 158.81 | 162.00 | 158.52 | +1.30% | 456.35K | 160.88+1.30% | 27/06 | |
CAT Caterpillar Inc | 384.71 | 381.88 | 387.49 | 382.75 | +0.74% | 4.46M | 384.71+0.74% | 27/06 | |
XRX Xerox Corp | 5.28 | 5.36 | 5.45 | 5.24 | -1.49% | 4.23M | 5.28-1.49% | 27/06 | |
BA Boeing Co | 214.55 | 202.58 | 214.81 | 204.38 | +5.91% | 14.81M | 214.55+5.91% | 27/06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 23/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Name | Price |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 164.34-0.60-0.36% |
IR Ingersoll Rand | 84.27-0.67-0.79% |
MSA MSA Safety | 167.33-1.83-1.08% |
XRX Xerox | 5.28-0.08-1.49% |
Name | Price |
---|---|
BAH Booz Allen Hamilton | 102.86-0.41-0.40% |
HII Huntington Ingalls Industries | 238.65-1.18-0.49% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 217.37+2.06+0.96% |
TGI Triumph | 25.79+0.06+0.23% |