Breaking News

ProShares Ultra QQQ (QLD)

	Symbol	Exchange	Currency
	QLD	NYSE	USD	Real-time
	QLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.74 -1.16 -1.25%

16:15:19 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 979,779
Bid/Ask: 0.00 / 0.00
Day's Range: 90.46 - 92.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra QQQ Options Chain

Get free option data for QLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 21, 2025 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	3.3	0	89.00	0	0%	0.05	0.15	0
QLD Call 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250321\|89.00C Delta0.7371 Imp Vol0.9059 Bid1.5 Gamma0.0757 Theoretical3.3 Ask3.3 Theta-0.7211 Intrinsic Value2.51 Volume0 Vega0.0155 Time Value-2.51 Open Interest3 Rho0.0017 Delta / Theta-1.0223 QLD Put 89.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250321\|89.00P Delta-0.1006 Imp Vol0.4366 Bid0.05 Gamma0.0848 Theoretical0.1 Ask0.15 Theta-0.1848 Intrinsic Value-2.51 Volume0 Vega0.0084 Time Value2.51 Open Interest7 Rho-0.0002 Delta / Theta0.5443
2	2%	1.25	2.45	76	90.00	0.3	0.3%	0.15	0.3	5
QLD Call 90.00 Exp: Mar 21, 2025 Last: 2 Chg.: 2% SymbolQLD\|20250321\|90.00C Delta0.7409 Imp Vol0.5352 Bid1.25 Gamma0.1271 Theoretical2 Ask2.45 Theta-0.4261 Intrinsic Value1.51 Volume76 Vega0.0154 Time Value0.49 Open Interest87 Rho0.0018 Delta / Theta-1.7387 QLD Put 90.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0.3% SymbolQLD\|20250321\|90.00P Delta-0.2301 Imp Vol0.4656 Bid0.15 Gamma0.1371 Theoretical0.3 Ask0.3 Theta-0.3391 Intrinsic Value-1.51 Volume5 Vega0.0145 Time Value1.81 Open Interest358 Rho-0.0005 Delta / Theta0.6786
0.95	0.95%	0.9	1.35	54	91.00	0	0%	0	1.25	0
QLD Call 91.00 Exp: Mar 21, 2025 Last: 0.95 Chg.: 0.95% SymbolQLD\|20250321\|91.00C Delta0.6558 Imp Vol0.3201 Bid0.9 Gamma0.2417 Theoretical0.95 Ask1.35 Theta-0.2915 Intrinsic Value0.51 Volume54 Vega0.0175 Time Value0.44 Open Interest29 Rho0.0016 Delta / Theta-2.2494 QLD Put 91.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250321\|91.00P Delta-0.3903 Imp Vol0.4709 Bid0 Gamma0.1713 Theoretical0.625 Ask1.25 Theta-0.4325 Intrinsic Value-0.51 Volume0 Vega0.0183 Time Value0.51 Open Interest25 Rho-0.0009 Delta / Theta0.9025
					91.51	Price @ Mar 21, 2025 14:57 GMT
0.53	0.53%	0.35	0.6	58	92.00	1.36	1.36%	0.75	1.05	26
QLD Call 92.00 Exp: Mar 21, 2025 Last: 0.53 Chg.: 0.53% SymbolQLD\|20250321\|92.00C Delta0.4145 Imp Vol0.3751 Bid0.35 Gamma0.2184 Theoretical0.53 Ask0.6 Theta-0.3574 Intrinsic Value-0.49 Volume58 Vega0.0185 Time Value1.02 Open Interest24 Rho0.001 Delta / Theta-1.1597 QLD Put 92.00 Exp: Mar 21, 2025 Last: 1.36 Chg.: 1.36% SymbolQLD\|20250321\|92.00P Delta-0.5908 Imp Vol0.3565 Bid0.75 Gamma0.2294 Theoretical0.9 Ask1.05 Theta-0.3288 Intrinsic Value0.49 Volume26 Vega0.0185 Time Value0.87 Open Interest46 Rho-0.0013 Delta / Theta1.7969
0.2	0.2%	0.15	0.25	2	93.00	1.71	1.71%	1.5	1.85	6
QLD Call 93.00 Exp: Mar 21, 2025 Last: 0.2 Chg.: 0.2% SymbolQLD\|20250321\|93.00C Delta0.2094 Imp Vol0.358 Bid0.15 Gamma0.1689 Theoretical0.2 Ask0.25 Theta-0.2509 Intrinsic Value-1.49 Volume2 Vega0.0137 Time Value1.69 Open Interest55 Rho0.0005 Delta / Theta-0.8345 QLD Put 93.00 Exp: Mar 21, 2025 Last: 1.71 Chg.: 1.71% SymbolQLD\|20250321\|93.00P Delta-0.7489 Imp Vol0.4305 Bid1.5 Gamma0.1558 Theoretical1.71 Ask1.85 Theta-0.3242 Intrinsic Value1.49 Volume6 Vega0.0152 Time Value0.22 Open Interest28 Rho-0.0015 Delta / Theta2.3102
0.07	0.07%	0	0.15	1	94.00	0	0%	2.4	3	0
QLD Call 94.00 Exp: Mar 21, 2025 Last: 0.07 Chg.: 0.07% SymbolQLD\|20250321\|94.00C Delta0.0878 Imp Vol0.3656 Bid0 Gamma0.0916 Theoretical0.07 Ask0.15 Theta-0.1417 Intrinsic Value-2.49 Volume1 Vega0.0076 Time Value2.56 Open Interest40 Rho0.0002 Delta / Theta-0.6198 QLD Put 94.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250321\|94.00P Delta-0.8038 Imp Vol0.5745 Bid2.4 Gamma0.1015 Theoretical2.7 Ask3 Theta-0.3766 Intrinsic Value2.49 Volume0 Vega0.0132 Time Value-2.49 Open Interest150 Rho-0.0016 Delta / Theta2.1342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLD Comments

Write your thoughts about ProShares Ultra QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,893.54	+3.86	+0.10%
NSE All Share	104,962.96	+104.19	+0.10%
US 30	41,701.8	-251.5	-0.60%
US 500	5,628.4	-34.5	-0.61%
FTSE 100	8,649.06	-52.93	-0.61%
DAX	22,817.59	-195.54	-0.85%
South Africa Top 40	82,093.69	-732.46	-0.88%

Brent Oil	71.91	-0.09	-0.13%
Crude Oil WTI	68.11	+0.04	+0.06%
Gold	3,018.85	-24.95	-0.82%
Silver	33.390	-0.601	-1.77%
Copper	5.0725	-0.0395	-0.77%
London Cocoa	6,234.00	+62.00	+1.00%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.273	0.000	0.00%
Nigeria 2Y	27.974	+0.000	+0.00%
U.K. 10Y	4.7610	+0.1120	+2.41%
Germany 10Y	2.7670	-0.0120	-0.43%
U.S. 10Y	4.237	+0.004	+0.09%
U.S. 5Y	3.989	-0.018	-0.45%
U.S. 2Y	3.931	-0.026	-0.66%

Fidelitybk	17.900	+0.900	+5.29%
Zenith Bank	45.60	-1.25	-2.67%
UBA	36.80	+2.00	+5.75%
First HoldCo	27.00	0.00	0.00%
Guaranty Trust Holding	58.20	-1.80	-3.00%
Sterling Bank	5.310	+0.010	+0.19%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra Q.	91.74	-1.16	-1.25%