Breaking News

ProShares Ultra QQQ (QLD)

	Symbol	Exchange	Currency
	QLD	NYSE	USD	Real-time
	QLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.95 +2.06 +1.93%

06/06 - Closed. Currency in USD

After Hours

109.26

+0.31

+0.28%

0:57:48 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 2,144,255
Bid/Ask: 0.00 / 0.00
Day's Range: 108.30 - 109.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra QQQ Options Chain

Get free option data for QLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.2	71.1	0	40.00	0	0%	0	0.5	0
QLD Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250620\|40.00C Delta0.9928 Imp Vol2.305 Bid67.2 Gamma0.0004 Theoretical69.15 Ask71.1 Theta-0.0396 Intrinsic Value68.95 Volume0 Vega0.0042 Time Value-68.95 Open Interest0 Rho0.015 Delta / Theta-25.0791 QLD Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250620\|40.00P Delta-0.0114 Imp Vol2.5248 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.0573 Intrinsic Value-68.95 Volume0 Vega0.0064 Time Value68.95 Open Interest0 Rho-0.0005 Delta / Theta0.1989
0	0%	66.2	70.1	0	41.00	0	0%	0	0.5	0
QLD Call 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250620\|41.00C Delta0.9927 Imp Vol2.248 Bid66.2 Gamma0.0004 Theoretical68.15 Ask70.1 Theta-0.0393 Intrinsic Value67.95 Volume0 Vega0.0043 Time Value-67.95 Open Interest0 Rho0.0153 Delta / Theta-25.2699 QLD Put 41.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250620\|41.00P Delta-0.0117 Imp Vol2.467 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.0572 Intrinsic Value-67.95 Volume0 Vega0.0065 Time Value67.95 Open Interest0 Rho-0.0005 Delta / Theta0.2042
0	0%	65.2	69.1	0	42.00	0	0%	0	0.65	0
QLD Call 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250620\|42.00C Delta0.9926 Imp Vol2.1924 Bid65.2 Gamma0.0004 Theoretical67.15 Ask69.1 Theta-0.039 Intrinsic Value66.95 Volume0 Vega0.0044 Time Value-66.95 Open Interest0 Rho0.0157 Delta / Theta-25.4642 QLD Put 42.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250620\|42.00P Delta-0.0144 Imp Vol2.5144 Bid0 Gamma0.0007 Theoretical0.33 Ask0.65 Theta-0.0701 Intrinsic Value-66.95 Volume0 Vega0.0078 Time Value66.95 Open Interest0 Rho-0.0007 Delta / Theta0.2062
					108.95	Price @ Jun 06, 2025 20:56 GMT
3.19	-6.18%	2.75	3.1	5	109.00	2.68	10.29%	2.55	2.9	3
QLD Call 109.00 Exp: Jun 20, 2025 Last: 3.19 Chg.: -6.18% SymbolQLD\|20250620\|109.00C Delta0.5204 Imp Vol0.3362 Bid2.75 Gamma0.0556 Theoretical2.93 Ask3.1 Theta-0.1084 Intrinsic Value-0.05 Volume5 Vega0.085 Time Value3.24 Open Interest26 Rho0.0206 Delta / Theta-4.7992 QLD Put 109.00 Exp: Jun 20, 2025 Last: 2.68 Chg.: 10.29% SymbolQLD\|20250620\|109.00P Delta-0.4824 Imp Vol0.3213 Bid2.55 Gamma0.0585 Theoretical2.68 Ask2.9 Theta-0.092 Intrinsic Value0.05 Volume3 Vega0.085 Time Value2.63 Open Interest4 Rho-0.0179 Delta / Theta5.2454
2.51	28.72%	1.75	2.5	18	110.00	3.11	0%	3.1	3.7	3
QLD Call 110.00 Exp: Jun 20, 2025 Last: 2.51 Chg.: 28.72% SymbolQLD\|20250620\|110.00C Delta0.4572 Imp Vol0.2967 Bid1.75 Gamma0.0627 Theoretical2.13 Ask2.5 Theta-0.0953 Intrinsic Value-1.05 Volume18 Vega0.0846 Time Value3.56 Open Interest392 Rho0.0183 Delta / Theta-4.796 QLD Put 110.00 Exp: Jun 20, 2025 Last: 3.11 Chg.: 0% SymbolQLD\|20250620\|110.00P Delta-0.5434 Imp Vol0.3088 Bid3.1 Gamma0.0606 Theoretical3.11 Ask3.7 Theta-0.0871 Intrinsic Value1.05 Volume3 Vega0.0845 Time Value2.06 Open Interest43 Rho-0.0198 Delta / Theta6.2383
1.35	0%	0.85	2.15	0	111.00	4.7	0%	3.7	4.3	0
QLD Call 111.00 Exp: Jun 20, 2025 Last: 1.35 Chg.: 0% SymbolQLD\|20250620\|111.00C Delta0.3839 Imp Vol0.2696 Bid0.85 Gamma0.0664 Theoretical1.5 Ask2.15 Theta-0.0832 Intrinsic Value-2.05 Volume0 Vega0.0815 Time Value3.4 Open Interest195 Rho0.0155 Delta / Theta-4.6115 QLD Put 111.00 Exp: Jun 20, 2025 Last: 4.7 Chg.: 0% SymbolQLD\|20250620\|111.00P Delta-0.5894 Imp Vol0.3444 Bid3.7 Gamma0.0533 Theoretical4 Ask4.3 Theta-0.0953 Intrinsic Value2.05 Volume0 Vega0.0829 Time Value2.65 Open Interest7 Rho-0.0214 Delta / Theta6.1829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLD Comments

Write your thoughts about ProShares Ultra QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,731.5	-31.1	-0.07%
US 500	5,992.6	-7.7	-0.13%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.42	-0.05	-0.08%
Crude Oil WTI	64.52	-0.06	-0.09%
Gold	3,327.25	-19.35	-0.58%
Silver	36.130	-0.009	-0.02%
Copper	4.8368	-0.0112	-0.23%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	-0.009	-0.20%
U.S. 5Y	4.105	-0.021	-0.51%
U.S. 2Y	4.016	-0.027	-0.67%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra Q.	108.95	+2.06	+1.93%
Caixa Disponível .	5.643	0.000	0.01%
JOHCM European Se.	5.379	+0.030	+0.54%
JPMorgan Funds - .	39.110	+0.510	+1.32%
BNP Put 442.98 US.	5.570	0.000	0.00%
Coronation Global.	251.753	+1.080	+0.43%
DWS Invest II US .	278.020	+4.570	+1.67%
RBC Global Precio.	107.550	-2.770	-2.51%