Breaking News

ProShares Ultra QQQ (QLD)

	Symbol	Exchange	Currency
	QLD	NYSE	USD	Real-time
	QLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.72 +0.27 +0.25%

22/11 - Closed. Currency in USD

After Hours

107.24

+0.52

+0.49%

1:57:27 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 1,934,859
Bid/Ask: 0.00 / 0.00
Day's Range: 105.48 - 107.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra QQQ Options Chain

Get free option data for QLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.1	52.8	0	55.00	0.15	0%	0	0.5	0
QLD Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQLD\|20241220\|55.00C Delta0.9598 Imp Vol1.6003 Bid50.1 Gamma0.0019 Theoretical52.8 Ask52.8 Theta-0.0806 Intrinsic Value51.72 Volume0 Vega0.0251 Time Value-51.72 Open Interest0 Rho0.0367 Delta / Theta-11.9012 QLD Put 55.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolQLD\|20241220\|55.00P Delta-0.0169 Imp Vol1.2552 Bid0 Gamma0.0012 Theoretical0.25 Ask0.5 Theta-0.0281 Intrinsic Value-51.72 Volume0 Vega0.0122 Time Value51.87 Open Interest14 Rho-0.0014 Delta / Theta0.6023
0	0%	45.1	47.6	0	60.00	0.26	0%	0	0.5	0
QLD Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQLD\|20241220\|60.00C Delta0.9621 Imp Vol1.3364 Bid45.1 Gamma0.0021 Theoretical47.6 Ask47.6 Theta-0.0662 Intrinsic Value46.72 Volume0 Vega0.0239 Time Value-46.72 Open Interest0 Rho0.0407 Delta / Theta-14.5383 QLD Put 60.00 Exp: Dec 20, 2024 Last: 0.26 Chg.: 0% SymbolQLD\|20241220\|60.00P Delta-0.0191 Imp Vol1.1082 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.0275 Intrinsic Value-46.72 Volume0 Vega0.0135 Time Value46.98 Open Interest123 Rho-0.0016 Delta / Theta0.6955
0	0%	40.2	43	0	65.00	0	0%	0	0.5	0
QLD Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQLD\|20241220\|65.00C Delta0.9432 Imp Vol1.3065 Bid40.2 Gamma0.003 Theoretical43 Ask43 Theta-0.0873 Intrinsic Value41.72 Volume0 Vega0.0331 Time Value-41.72 Open Interest0 Rho0.0427 Delta / Theta-10.8022 QLD Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQLD\|20241220\|65.00P Delta-0.0217 Imp Vol0.9723 Bid0 Gamma0.0018 Theoretical0.25 Ask0.5 Theta-0.0269 Intrinsic Value-41.72 Volume0 Vega0.0151 Time Value41.72 Open Interest0 Rho-0.0018 Delta / Theta0.8094
					106.72	Price @ Nov 23, 2024 20:56 GMT
3.81	-13.41%	3.8	4.1	2	107.00	4.07	-5.35%	3.7	5	5
QLD Call 107.00 Exp: Dec 20, 2024 Last: 3.81 Chg.: -13.41% SymbolQLD\|20241220\|107.00C Delta0.5211 Imp Vol0.3257 Bid3.8 Gamma0.0421 Theoretical3.81 Ask4.1 Theta-0.0762 Intrinsic Value-0.28 Volume2 Vega0.1156 Time Value4.09 Open Interest102 Rho0.0383 Delta / Theta-6.8346 QLD Put 107.00 Exp: Dec 20, 2024 Last: 4.07 Chg.: -5.35% SymbolQLD\|20241220\|107.00P Delta-0.4813 Imp Vol0.353 Bid3.7 Gamma0.0392 Theoretical4.07 Ask5 Theta-0.0697 Intrinsic Value0.28 Volume5 Vega0.1156 Time Value3.79 Open Interest80 Rho-0.0343 Delta / Theta6.9045
3.5	-2.78%	3.2	3.5	1	108.00	5.8	0%	4.1	4.4	0
QLD Call 108.00 Exp: Dec 20, 2024 Last: 3.5 Chg.: -2.78% SymbolQLD\|20241220\|108.00C Delta0.4815 Imp Vol0.339 Bid3.2 Gamma0.0405 Theoretical3.5 Ask3.5 Theta-0.0786 Intrinsic Value-1.28 Volume1 Vega0.1157 Time Value4.78 Open Interest88 Rho0.0354 Delta / Theta-6.1242 QLD Put 108.00 Exp: Dec 20, 2024 Last: 5.8 Chg.: 0% SymbolQLD\|20241220\|108.00P Delta-0.5263 Imp Vol0.322 Bid4.1 Gamma0.043 Theoretical4.25 Ask4.4 Theta-0.0626 Intrinsic Value1.28 Volume0 Vega0.1153 Time Value4.52 Open Interest42 Rho-0.0361 Delta / Theta8.4043
2.7	-12.9%	2.75	3.6	23	109.00	7.84	0%	4.6	4.9	0
QLD Call 109.00 Exp: Dec 20, 2024 Last: 2.7 Chg.: -12.9% SymbolQLD\|20241220\|109.00C Delta0.4441 Imp Vol0.3476 Bid2.75 Gamma0.0392 Theoretical3.18 Ask3.6 Theta-0.0794 Intrinsic Value-2.28 Volume23 Vega0.1147 Time Value4.98 Open Interest133 Rho0.0327 Delta / Theta-5.5969 QLD Put 109.00 Exp: Dec 20, 2024 Last: 7.84 Chg.: 0% SymbolQLD\|20241220\|109.00P Delta-0.5712 Imp Vol0.3149 Bid4.6 Gamma0.0435 Theoretical4.75 Ask4.9 Theta-0.0598 Intrinsic Value2.28 Volume0 Vega0.1137 Time Value5.56 Open Interest3 Rho-0.0384 Delta / Theta9.5554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLD Comments

Write your thoughts about ProShares Ultra QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra Q.	106.72	+0.27	+0.25%