Breaking News

ProShares Ultra QQQ (QLD)

	Symbol	Exchange	Currency
	QLD	NYSE	USD	Real-time
	QLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.31 +0.81 +0.68%

14/07 - Closed. Currency in USD

After Hours

119.07

-0.24

-0.20%

0:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 1,622,888
Bid/Ask: 0.00 / 0.00
Day's Range: 117.37 - 119.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra QQQ Options Chain

Get free option data for QLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.1	81.3	0	40.00	0	0%	0	0.95	0
QLD Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250718\|40.00C Delta0.987 Imp Vol5.3712 Bid78.1 Gamma0.0005 Theoretical79.7 Ask81.3 Theta-0.2858 Intrinsic Value79.31 Volume0 Vega0.0042 Time Value-79.31 Open Interest0 Rho0.0042 Delta / Theta-3.454 QLD Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250718\|40.00P Delta-0.0155 Imp Vol5.601 Bid0 Gamma0.0006 Theoretical0.48 Ask0.95 Theta-0.3399 Intrinsic Value-79.31 Volume0 Vega0.0049 Time Value79.31 Open Interest0 Rho-0.0002 Delta / Theta0.0455
0	0%	72.2	76.3	0	45.00	0.05	0%	0	2.15	0
QLD Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250718\|45.00C Delta0.9577 Imp Vol6.8148 Bid72.2 Gamma0.0011 Theoretical76.3 Ask76.3 Theta-0.9646 Intrinsic Value74.31 Volume0 Vega0.0113 Time Value-74.31 Open Interest0 Rho0.0042 Delta / Theta-0.9928 QLD Put 45.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolQLD\|20250718\|45.00P Delta-0.0296 Imp Vol5.9103 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.6213 Intrinsic Value-74.31 Volume0 Vega0.0084 Time Value74.36 Open Interest17 Rho-0.0005 Delta / Theta0.0477
0	0%	67.3	71.3	0	50.00	0.23	0%	0	1.35	0
QLD Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250718\|50.00C Delta0.9527 Imp Vol6.1595 Bid67.3 Gamma0.0013 Theoretical71.3 Ask71.3 Theta-0.9533 Intrinsic Value69.31 Volume0 Vega0.0123 Time Value-69.31 Open Interest0 Rho0.0046 Delta / Theta-0.9995 QLD Put 50.00 Exp: Jul 18, 2025 Last: 0.23 Chg.: 0% SymbolQLD\|20250718\|50.00P Delta-0.0245 Imp Vol4.8471 Bid0 Gamma0.0009 Theoretical0.68 Ask1.35 Theta-0.4346 Intrinsic Value-69.31 Volume0 Vega0.0072 Time Value69.54 Open Interest37 Rho-0.0004 Delta / Theta0.0564
					119.31	Price @ Jul 14, 2025 20:56 GMT
1.15	-8%	0.9	1.6	22	120.00	2.8	21.74%	1.45	2.2	1
QLD Call 120.00 Exp: Jul 18, 2025 Last: 1.15 Chg.: -8% SymbolQLD\|20250718\|120.00C Delta0.4366 Imp Vol0.2892 Bid0.9 Gamma0.1091 Theoretical1.15 Ask1.6 Theta-0.1839 Intrinsic Value-0.69 Volume22 Vega0.0492 Time Value1.84 Open Interest820 Rho0.0056 Delta / Theta-2.3744 QLD Put 120.00 Exp: Jul 18, 2025 Last: 2.8 Chg.: 21.74% SymbolQLD\|20250718\|120.00P Delta-0.5631 Imp Vol0.2968 Bid1.45 Gamma0.1067 Theoretical1.83 Ask2.2 Theta-0.1755 Intrinsic Value0.69 Volume1 Vega0.0492 Time Value2.11 Open Interest13 Rho-0.0064 Delta / Theta3.2082
0.79	2.6%	0	0.95	21	121.00	0	0%	0.45	4.5	0
QLD Call 121.00 Exp: Jul 18, 2025 Last: 0.79 Chg.: 2.6% SymbolQLD\|20250718\|121.00C Delta0.3337 Imp Vol0.2918 Bid0 Gamma0.0998 Theoretical0.79 Ask0.95 Theta-0.1703 Intrinsic Value-1.69 Volume21 Vega0.0454 Time Value2.48 Open Interest448 Rho0.0043 Delta / Theta-1.9591 QLD Put 121.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250718\|121.00P Delta-0.6627 Imp Vol0.3019 Bid0.45 Gamma0.0982 Theoretical2.47 Ask4.5 Theta-0.1642 Intrinsic Value1.69 Volume0 Vega0.0456 Time Value-1.69 Open Interest0 Rho-0.0072 Delta / Theta4.0364
0.45	-25%	0.4	0.5	23	122.00	0	0%	1.1	5	0
QLD Call 122.00 Exp: Jul 18, 2025 Last: 0.45 Chg.: -25% SymbolQLD\|20250718\|122.00C Delta0.2287 Imp Vol0.2752 Bid0.4 Gamma0.0881 Theoretical0.45 Ask0.5 Theta-0.1332 Intrinsic Value-2.69 Volume23 Vega0.0378 Time Value3.14 Open Interest160 Rho0.0029 Delta / Theta-1.7165 QLD Put 122.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250718\|122.00P Delta-0.7846 Imp Vol0.2639 Bid1.1 Gamma0.1023 Theoretical3.05 Ask5 Theta-0.1118 Intrinsic Value2.69 Volume0 Vega0.0365 Time Value-2.69 Open Interest0 Rho-0.0078 Delta / Theta7.0163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLD Comments

Write your thoughts about ProShares Ultra QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,491.5	+31.8	+0.07%
US 500	6,288.1	+19.5	+0.31%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	68.87	-0.34	-0.49%
Crude Oil WTI	66.59	-0.39	-0.58%
Gold	3,370.02	+10.92	+0.33%
Silver	38.588	-0.154	-0.40%
Copper	5.5520	+0.0242	+0.44%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7070	-0.0220	-0.81%
U.S. 10Y	4.429	0.000	0.00%
U.S. 5Y	3.985	+0.002	+0.05%
U.S. 2Y	3.902	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra Q.	119.31	+0.81	+0.68%
Bitcoin PLN	422,988	-8727	-2.02%
BRASIL PLURAL ENE.	2.494	-0.014	-0.54%
BENASTRUC INVEST .	1.775	-0.010	-0.32%
Italy 2.512 15-Ap.	100.437	+0.004	+0.00%
Galaxy Tongli Bon.	1.227	0.000	0.00%
JPMorgan Funds - .	641.130	-0.780	-0.12%