Breaking News

ProShares Ultra QQQ (QLD)

	Symbol	Exchange	Currency
	QLD	NYSE	USD	Real-time
	QLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.23 +0.76 +0.66%

- Closed. Currency in USD

After Hours

116.03

-0.19

-0.16%

- Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 3,078,041
Bid/Ask: 0.00 / 0.00
Day's Range: 114.70 - 117.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra QQQ Options Chain

Get free option data for QLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 28, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.1	77.9	0	40.00	0	0%	0	0.2	0
QLD Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250718\|40.00C Delta0.9655 Imp Vol3.1521 Bid74.1 Gamma0.0009 Theoretical77.9 Ask77.9 Theta-0.168 Intrinsic Value76.23 Volume0 Vega0.0208 Time Value-76.23 Open Interest0 Rho0.0188 Delta / Theta-5.7476 QLD Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250718\|40.00P Delta-0.0051 Imp Vol1.9531 Bid0 Gamma0.0003 Theoretical0.1 Ask0.2 Theta-0.0196 Intrinsic Value-76.23 Volume0 Vega0.004 Time Value76.23 Open Interest0 Rho-0.0004 Delta / Theta0.262
0	0%	69.5	72.8	0	45.00	0.05	0%	0	2.15	0
QLD Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250718\|45.00C Delta0.9628 Imp Vol2.7876 Bid69.5 Gamma0.0011 Theoretical72.8 Ask72.8 Theta-0.1587 Intrinsic Value71.23 Volume0 Vega0.0221 Time Value-71.23 Open Interest0 Rho0.0214 Delta / Theta-6.0685 QLD Put 45.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolQLD\|20250718\|45.00P Delta-0.0309 Imp Vol2.5982 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1227 Intrinsic Value-71.23 Volume0 Vega0.019 Time Value71.28 Open Interest17 Rho-0.0024 Delta / Theta0.2517
0	0%	64.7	67.8	0	50.00	0.23	0%	0	1.35	0
QLD Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250718\|50.00C Delta0.9586 Imp Vol2.5077 Bid64.7 Gamma0.0013 Theoretical67.8 Ask67.8 Theta-0.1563 Intrinsic Value66.23 Volume0 Vega0.0241 Time Value-66.23 Open Interest0 Rho0.0239 Delta / Theta-6.1311 QLD Put 50.00 Exp: Jul 18, 2025 Last: 0.23 Chg.: 0% SymbolQLD\|20250718\|50.00P Delta-0.0256 Imp Vol2.1239 Bid0 Gamma0.001 Theoretical0.68 Ask1.35 Theta-0.0858 Intrinsic Value-66.23 Volume0 Vega0.0162 Time Value66.46 Open Interest42 Rho-0.0019 Delta / Theta0.2986
					116.23	Price @ Jun 28, 2025 20:56 GMT
3.17	23.35%	2.9	3.4	45	117.00	4	0%	3.6	4.6	1
QLD Call 117.00 Exp: Jul 18, 2025 Last: 3.17 Chg.: 23.35% SymbolQLD\|20250718\|117.00C Delta0.4917 Imp Vol0.3137 Bid2.9 Gamma0.0467 Theoretical3.17 Ask3.4 Theta-0.0915 Intrinsic Value-0.77 Volume45 Vega0.1085 Time Value3.94 Open Interest145 Rho0.0296 Delta / Theta-5.3738 QLD Put 117.00 Exp: Jul 18, 2025 Last: 4 Chg.: 0% SymbolQLD\|20250718\|117.00P Delta-0.5083 Imp Vol0.3428 Bid3.6 Gamma0.0431 Theoretical4 Ask4.6 Theta-0.0867 Intrinsic Value0.77 Volume1 Vega0.1084 Time Value3.23 Open Interest0 Rho-0.0288 Delta / Theta5.865
2.7	11.11%	2.55	3.2	27	118.00	0	0%	3.7	5	0
QLD Call 118.00 Exp: Jul 18, 2025 Last: 2.7 Chg.: 11.11% SymbolQLD\|20250718\|118.00C Delta0.4448 Imp Vol0.3107 Bid2.55 Gamma0.0467 Theoretical2.7 Ask3.2 Theta-0.0893 Intrinsic Value-1.77 Volume27 Vega0.1075 Time Value4.47 Open Interest566 Rho0.0268 Delta / Theta-4.98 QLD Put 118.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250718\|118.00P Delta-0.556 Imp Vol0.3232 Bid3.7 Gamma0.0453 Theoretical4.35 Ask5 Theta-0.08 Intrinsic Value1.77 Volume0 Vega0.1073 Time Value-1.77 Open Interest0 Rho-0.0308 Delta / Theta6.9458
1.83	0%	2.15	2.7	3	119.00	0	0%	4.4	5.4	0
QLD Call 119.00 Exp: Jul 18, 2025 Last: 1.83 Chg.: 0% SymbolQLD\|20250718\|119.00C Delta0.4038 Imp Vol0.3219 Bid2.15 Gamma0.0442 Theoretical2.43 Ask2.7 Theta-0.0901 Intrinsic Value-2.77 Volume3 Vega0.1054 Time Value4.6 Open Interest15 Rho0.0244 Delta / Theta-4.4831 QLD Put 119.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250718\|119.00P Delta-0.6025 Imp Vol0.3178 Bid4.4 Gamma0.0451 Theoretical4.9 Ask5.4 Theta-0.0762 Intrinsic Value2.77 Volume0 Vega0.1047 Time Value-2.77 Open Interest0 Rho-0.0325 Delta / Theta7.9105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLD Comments

Write your thoughts about ProShares Ultra QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	44,065.0	+245.7	+0.56%
US 500	6,196.1	+23.0	+0.37%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.63	-0.17	-0.25%
Crude Oil WTI	65.21	-0.31	-0.47%
Gold	3,289.65	+2.05	+0.06%
Silver	35.910	-0.127	-0.35%
Copper	5.1098	+0.0143	+0.28%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.289	+0.031	+0.73%
U.S. 5Y	3.837	+0.007	+0.18%
U.S. 2Y	3.750	+0.010	+0.27%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra Q.	116.23	+0.76	+0.66%
SBI Corporate Bon.	15.114	-0.004	-0.02%
SIEFORE Coppel Bá.	3.472	+0.011	+0.30%
Motilal Oswal Nif.	17.630	+0.090	+0.51%
Goldman Sachs Jap.	31,153.690	+742.720	+2.44%
Goldman Sachs Glo.	103.890	+0.270	+0.26%
Franklin Mutual E.	30.12	+0.21	+0.70%
CIMB-Principal Go.	14.295	-0.197	-1.36%