Breaking News

ProShares Ultra QQQ (QLD)

	Symbol	Exchange	Currency
	QLD	NYSE	USD	Real-time
	QLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.19 +3.58 +3.30%

17/01 - Closed. Currency in USD

After Hours

112.21

+0.02

+0.02%

1:59:16 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 2,991,785
Bid/Ask: 0.00 / 0.00
Day's Range: 111.00 - 112.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra QQQ Options Chain

Get free option data for QLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 17, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	49.5	0	65.00	0.25	-60.94%	0	0.25	5
QLD Call 65.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250221\|65.00C Delta0.9744 Imp Vol0.9919 Bid46.5 Gamma0.0017 Theoretical48 Ask49.5 Theta-0.0369 Intrinsic Value47.18 Volume0 Vega0.0208 Time Value-47.18 Open Interest0 Rho0.0589 Delta / Theta-26.4182 QLD Put 65.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: -60.94% SymbolQLD\|20250221\|65.00P Delta-0.0193 Imp Vol0.924 Bid0 Gamma0.0015 Theoretical0.25 Ask0.25 Theta-0.0213 Intrinsic Value-47.18 Volume5 Vega0.0163 Time Value47.43 Open Interest6 Rho-0.0022 Delta / Theta0.9057
34.45	0%	40.9	44.5	0	70.00	0.45	0%	0	0.35	0
QLD Call 70.00 Exp: Feb 21, 2025 Last: 34.45 Chg.: 0% SymbolQLD\|20250221\|70.00C Delta0.9932 Imp Vol0.6519 Bid40.9 Gamma0.0008 Theoretical42.7 Ask44.5 Theta-0.0145 Intrinsic Value42.18 Volume0 Vega0.0067 Time Value-7.73 Open Interest2 Rho0.066 Delta / Theta-68.3284 QLD Put 70.00 Exp: Feb 21, 2025 Last: 0.45 Chg.: 0% SymbolQLD\|20250221\|70.00P Delta-0.0168 Imp Vol0.768 Bid0 Gamma0.0016 Theoretical0.18 Ask0.35 Theta-0.0157 Intrinsic Value-42.18 Volume0 Vega0.0145 Time Value42.63 Open Interest99 Rho-0.0019 Delta / Theta1.0701
32.51	0%	36.8	39.2	0	75.00	0.5	0%	0	0.25	0
QLD Call 75.00 Exp: Feb 21, 2025 Last: 32.51 Chg.: 0% SymbolQLD\|20250221\|75.00C Delta0.9697 Imp Vol0.7488 Bid36.8 Gamma0.0026 Theoretical38 Ask39.2 Theta-0.0341 Intrinsic Value37.18 Volume0 Vega0.0238 Time Value-4.67 Open Interest4 Rho0.068 Delta / Theta-28.4373 QLD Put 75.00 Exp: Feb 21, 2025 Last: 0.5 Chg.: 0% SymbolQLD\|20250221\|75.00P Delta-0.0149 Imp Vol0.6355 Bid0 Gamma0.0017 Theoretical0.13 Ask0.25 Theta-0.0117 Intrinsic Value-37.18 Volume0 Vega0.0131 Time Value37.68 Open Interest1 Rho-0.0016 Delta / Theta1.2749
					112.18	Price @ Jan 17, 2025 21:14 GMT
3.66	4.27%	3.9	4.6	7	113.00	4.59	-24.13%	3.7	5	3
QLD Call 113.00 Exp: Feb 21, 2025 Last: 3.66 Chg.: 4.27% SymbolQLD\|20250221\|113.00C Delta0.513 Imp Vol0.3123 Bid3.9 Gamma0.0367 Theoretical4.25 Ask4.6 Theta-0.0683 Intrinsic Value-0.82 Volume7 Vega0.1387 Time Value4.48 Open Interest24 Rho0.0512 Delta / Theta-7.5057 QLD Put 113.00 Exp: Feb 21, 2025 Last: 4.59 Chg.: -24.13% SymbolQLD\|20250221\|113.00P Delta-0.4914 Imp Vol0.3216 Bid3.7 Gamma0.036 Theoretical4.59 Ask5 Theta-0.0577 Intrinsic Value0.82 Volume3 Vega0.1385 Time Value3.77 Open Interest10 Rho-0.0467 Delta / Theta8.511
3.7	28.47%	2.6	3.9	63	114.00	6.3	0%	4.2	5.4	0
QLD Call 114.00 Exp: Feb 21, 2025 Last: 3.7 Chg.: 28.47% SymbolQLD\|20250221\|114.00C Delta0.4752 Imp Vol0.3054 Bid2.6 Gamma0.0375 Theoretical3.7 Ask3.9 Theta-0.0664 Intrinsic Value-1.82 Volume63 Vega0.1385 Time Value5.52 Open Interest51 Rho0.0477 Delta / Theta-7.1524 QLD Put 114.00 Exp: Feb 21, 2025 Last: 6.3 Chg.: 0% SymbolQLD\|20250221\|114.00P Delta-0.5328 Imp Vol0.2972 Bid4.2 Gamma0.0389 Theoretical4.8 Ask5.4 Theta-0.0523 Intrinsic Value1.82 Volume0 Vega0.138 Time Value4.48 Open Interest6 Rho-0.0494 Delta / Theta10.1785
3.1	40.91%	3	3.5	86	115.00	5.5	-18.28%	5.1	5.9	2
QLD Call 115.00 Exp: Feb 21, 2025 Last: 3.1 Chg.: 40.91% SymbolQLD\|20250221\|115.00C Delta0.4342 Imp Vol0.2921 Bid3 Gamma0.0387 Theoretical3.1 Ask3.5 Theta-0.0626 Intrinsic Value-2.82 Volume86 Vega0.1369 Time Value5.92 Open Interest121 Rho0.0438 Delta / Theta-6.9304 QLD Put 115.00 Exp: Feb 21, 2025 Last: 5.5 Chg.: -18.28% SymbolQLD\|20250221\|115.00P Delta-0.5679 Imp Vol0.3056 Bid5.1 Gamma0.0375 Theoretical5.5 Ask5.9 Theta-0.0529 Intrinsic Value2.82 Volume2 Vega0.1364 Time Value2.68 Open Interest411 Rho-0.0525 Delta / Theta10.7278

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLD Comments

Write your thoughts about ProShares Ultra QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,786.54	+2.39	+0.06%
NSE All Share	102,353.68	+170.62	+0.17%
US 30	43,471.5	+318.2	+0.74%
US 500	5,995.6	+58.3	+0.98%
FTSE 100	8,505.22	+113.32	+1.35%
DAX	20,903.39	+248.00	+1.20%
South Africa Top 40	76,232.04	+976.32	+1.30%

Brent Oil	80.79	0.00	0.00%
Crude Oil WTI	77.39	-0.46	-0.59%
Gold	2,748.70	-2.20	-0.08%
Silver	31.141	-0.584	-1.83%
Copper	4.3685	-0.0725	-1.58%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	178.40	-1.85	-1.03%

Nigeria 10Y	22.114	0.000	0.00%
Nigeria 2Y	25.438	0.000	0.00%
U.K. 10Y	4.6555	-0.0075	-0.21%
Germany 10Y	2.5030	-0.0020	0.00%
U.S. 10Y	4.622	+0.011	+0.22%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	17.600	+0.100	+0.57%
Zenith Bank	46.80	-0.15	-0.32%
UBA	33.90	-0.05	-0.15%
FBN Holdings	29.20	+0.15	+0.52%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.670	-0.030	-0.53%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra Q.	112.19	+3.58	+3.30%