Breaking News

ProShares Ultra QQQ (QLD)

	Symbol	Exchange	Currency
	QLD	NYSE	USD	Real-time
	QLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.61 +0.31 +0.67%

24/03 - Closed. Currency in USD ( Disclaimer )

Pre Market

46.70

+0.09

+0.19%

10:41:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 3,885,193
Bid/Ask: 0.00 / 0.00
Day's Range: 45.43 - 46.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra QQQ Options Chain

Get free option data for QLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2023 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.9	0%	26.3	26.8	0	20.00	0.04	0%	0	0.4	0
QLD Call 20.00 Exp: Apr 21, 2023 Last: 24.9 Chg.: 0% SymbolQLD\|20230421\|20.00C Delta0.9844 Imp Vol1.6092 Bid26.3 Gamma0.0019 Theoretical26.8 Ask26.8 Theta-0.0168 Intrinsic Value26.61 Volume0 Vega0.0049 Time Value-1.71 Open Interest86 Rho0.0141 Delta / Theta-58.7708 QLD Put 20.00 Exp: Apr 21, 2023 Last: 0.04 Chg.: 0% SymbolQLD\|20230421\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-26.61 Volume0 Vega0 Time Value26.65 Open Interest14 Rho0 Delta / Theta0
20.2	0%	21.4	21.9	0	25.00	0.2	0%	0	3.7	0
QLD Call 25.00 Exp: Apr 21, 2023 Last: 20.2 Chg.: 0% SymbolQLD\|20230421\|25.00C Delta0.9713 Imp Vol1.3383 Bid21.4 Gamma0.0038 Theoretical21.9 Ask21.9 Theta-0.0232 Intrinsic Value21.61 Volume0 Vega0.0083 Time Value-1.41 Open Interest232 Rho0.0173 Delta / Theta-41.9098 QLD Put 25.00 Exp: Apr 21, 2023 Last: 0.2 Chg.: 0% SymbolQLD\|20230421\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value-21.61 Volume0 Vega0 Time Value21.81 Open Interest85 Rho0 Delta / Theta0
14.88	0%	16.5	16.9	0	30.00	0.05	0%	0.05	0.35	0
QLD Call 30.00 Exp: Apr 21, 2023 Last: 14.88 Chg.: 0% SymbolQLD\|20230421\|30.00C Delta0.9638 Imp Vol0.9796 Bid16.5 Gamma0.0064 Theoretical16.9 Ask16.9 Theta-0.0214 Intrinsic Value16.61 Volume0 Vega0.01 Time Value-1.73 Open Interest81 Rho0.0207 Delta / Theta-44.9946 QLD Put 30.00 Exp: Apr 21, 2023 Last: 0.05 Chg.: 0% SymbolQLD\|20230421\|30.00P Delta-0.0365 Imp Vol0.9828 Bid0.05 Gamma0.0064 Theoretical0.2 Ask0.35 Theta-0.0182 Intrinsic Value-16.61 Volume0 Vega0.0101 Time Value16.66 Open Interest154 Rho-0.0013 Delta / Theta2.0007
					46.61	Price @ Mar 25, 2023 20:57 GMT
2.21	-1.78%	2.15	2.35	19	47.00	3.01	0%	2.45	2.65	5
QLD Call 47.00 Exp: Apr 21, 2023 Last: 2.21 Chg.: -1.78% SymbolQLD\|20230421\|47.00C Delta0.5085 Imp Vol0.4594 Bid2.15 Gamma0.0685 Theoretical2.21 Ask2.35 Theta-0.0456 Intrinsic Value-0.39 Volume19 Vega0.0505 Time Value2.6 Open Interest152 Rho0.0159 Delta / Theta-11.1616 QLD Put 47.00 Exp: Apr 21, 2023 Last: 3.01 Chg.: 0% SymbolQLD\|20230421\|47.00P Delta-0.4924 Imp Vol0.4772 Bid2.45 Gamma0.0663 Theoretical2.55 Ask2.65 Theta-0.0421 Intrinsic Value0.39 Volume5 Vega0.0505 Time Value2.62 Open Interest31 Rho-0.0158 Delta / Theta11.703
1.75	6.06%	1.65	1.8	15	48.00	3.8	0%	3	3.2	0
QLD Call 48.00 Exp: Apr 21, 2023 Last: 1.75 Chg.: 6.06% SymbolQLD\|20230421\|48.00C Delta0.4398 Imp Vol0.4522 Bid1.65 Gamma0.0688 Theoretical1.75 Ask1.8 Theta-0.0441 Intrinsic Value-1.39 Volume15 Vega0.05 Time Value3.14 Open Interest275 Rho0.0139 Delta / Theta-9.9751 QLD Put 48.00 Exp: Apr 21, 2023 Last: 3.8 Chg.: 0% SymbolQLD\|20230421\|48.00P Delta-0.5586 Imp Vol0.4722 Bid3 Gamma0.0664 Theoretical3.1 Ask3.2 Theta-0.0408 Intrinsic Value1.39 Volume0 Vega0.05 Time Value2.41 Open Interest3 Rho-0.0177 Delta / Theta13.6815
1.3	-23.53%	1.25	1.4	12	49.00	3.78	0%	3.5	3.8	0
QLD Call 49.00 Exp: Apr 21, 2023 Last: 1.3 Chg.: -23.53% SymbolQLD\|20230421\|49.00C Delta0.3676 Imp Vol0.4332 Bid1.25 Gamma0.0686 Theoretical1.3 Ask1.4 Theta-0.0402 Intrinsic Value-2.39 Volume12 Vega0.0478 Time Value3.69 Open Interest170 Rho0.0117 Delta / Theta-9.1444 QLD Put 49.00 Exp: Apr 21, 2023 Last: 3.78 Chg.: 0% SymbolQLD\|20230421\|49.00P Delta-0.6286 Imp Vol0.4539 Bid3.5 Gamma0.0663 Theoretical3.65 Ask3.8 Theta-0.0371 Intrinsic Value2.39 Volume0 Vega0.0478 Time Value1.39 Open Interest57 Rho-0.0192 Delta / Theta16.9484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLD Comments

Write your thoughts about ProShares Ultra QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,953.29	-4.34	-0.22%
NSE All Share	54,780.44	-112.09	-0.20%
US 30	32,373.0	+135.5	+0.42%
US 500	3,988.5	+17.5	+0.44%
FTSE 100	7,454.40	+48.95	+0.66%
DAX	15,125.65	+168.42	+1.13%
South Africa Top 40	69,455.03	+274.33	+0.40%

Brent Oil	75.04	+0.45	+0.60%
Crude Oil WTI	69.67	+0.41	+0.59%
Gold	1,977.70	-24.00	-1.20%
Silver	23.087	-0.252	-1.08%
Copper	4.0302	-0.0448	-1.10%
London Cocoa	2,142.00	+6.00	+0.28%
London Wheat	204.00	+0.00	+0.00%

Nigeria 10Y	14.174	+0.00	+0.00%
Nigeria 2Y	10.177	0.00	0.00%
U.K. 10Y	3.4030	+0.1220	+3.72%
Germany 10Y	2.2000	+0.0750	+3.53%
U.S. 10Y	3.441	+0.063	+1.88%
U.S. 5Y	3.4964	+0.0880	+2.59%
U.S. 2Y	3.8875	+0.1110	+2.93%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	24.95	0.00	0.00%
UBA	8.00	0.00	0.00%
FBN Holdings	10.90	0.00	0.00%
Guaranty Trust Holding	24.80	-0.10	-0.40%
Sterling Bank	1.470	-0.030	-2.00%
Dangote Cement	280.00	-8.00	-2.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra Q.	46.61	+0.31	+0.67%