Breaking News

ProShares Ultra QQQ (QLD)

	Symbol	Exchange	Currency
	QLD	NYSE	USD	Real-time
	QLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.54 +2.79 +3.07%

02/05 - Closed. Currency in USD

After Hours

93.11

-0.43

-0.46%

0:56:46 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 2,698,458
Bid/Ask: 0.00 / 0.00
Day's Range: 92.07 - 94.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra QQQ Options Chain

Get free option data for QLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 02, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.7	55.5	0	40.00	0.13	0%	0	0.7	0
QLD Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250516\|40.00C Delta0.9461 Imp Vol3.4128 Bid51.7 Gamma0.0018 Theoretical55.5 Ask55.5 Theta-0.2485 Intrinsic Value53.54 Volume0 Vega0.0201 Time Value-53.54 Open Interest0 Rho0.0127 Delta / Theta-3.8065 QLD Put 40.00 Exp: May 16, 2025 Last: 0.13 Chg.: 0% SymbolQLD\|20250516\|40.00P Delta-0.0189 Imp Vol2.3528 Bid0 Gamma0.0011 Theoretical0.35 Ask0.7 Theta-0.0708 Intrinsic Value-53.54 Volume0 Vega0.0084 Time Value53.67 Open Interest5 Rho-0.0008 Delta / Theta0.2669
0	0%	46.7	50.5	0	45.00	0.23	0%	0	0.7	0
QLD Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250516\|45.00C Delta0.9384 Imp Vol3.0032 Bid46.7 Gamma0.0022 Theoretical50.5 Ask50.5 Theta-0.2435 Intrinsic Value48.54 Volume0 Vega0.0223 Time Value-48.54 Open Interest0 Rho0.0143 Delta / Theta-3.8532 QLD Put 45.00 Exp: May 16, 2025 Last: 0.23 Chg.: 0% SymbolQLD\|20250516\|45.00P Delta-0.0216 Imp Vol2.0579 Bid0 Gamma0.0014 Theoretical0.35 Ask0.7 Theta-0.0695 Intrinsic Value-48.54 Volume0 Vega0.0095 Time Value48.77 Open Interest1 Rho-0.0009 Delta / Theta0.3117
0	0%	41.7	45.5	0	50.00	0.15	0%	0	0.3	5
QLD Call 50.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250516\|50.00C Delta0.9297 Imp Vol2.6386 Bid41.7 Gamma0.0028 Theoretical45.5 Ask45.5 Theta-0.2374 Intrinsic Value43.54 Volume0 Vega0.0247 Time Value-43.54 Open Interest0 Rho0.0159 Delta / Theta-3.9162 QLD Put 50.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolQLD\|20250516\|50.00P Delta-0.0135 Imp Vol1.5577 Bid0 Gamma0.0012 Theoretical0.15 Ask0.3 Theta-0.0352 Intrinsic Value-43.54 Volume5 Vega0.0063 Time Value43.69 Open Interest59 Rho-0.0005 Delta / Theta0.3848
					93.54	Price @ May 02, 2025 20:56 GMT
3	33.33%	2.85	3.4	38	94.00	3.3	0%	2.65	3.6	21
QLD Call 94.00 Exp: May 16, 2025 Last: 3 Chg.: 33.33% SymbolQLD\|20250516\|94.00C Delta0.5015 Imp Vol0.4304 Bid2.85 Gamma0.0506 Theoretical3 Ask3.4 Theta-0.1175 Intrinsic Value-0.46 Volume38 Vega0.0731 Time Value3.46 Open Interest102 Rho0.0168 Delta / Theta-4.266 QLD Put 94.00 Exp: May 16, 2025 Last: 3.3 Chg.: 0% SymbolQLD\|20250516\|94.00P Delta-0.5006 Imp Vol0.4283 Bid2.65 Gamma0.051 Theoretical3.3 Ask3.6 Theta-0.1067 Intrinsic Value0.46 Volume21 Vega0.0731 Time Value2.84 Open Interest2 Rho-0.0164 Delta / Theta4.6921
2.92	19.18%	2.1	2.6	31	95.00	4	-22.78%	3.4	4.3	12
QLD Call 95.00 Exp: May 16, 2025 Last: 2.92 Chg.: 19.18% SymbolQLD\|20250516\|95.00C Delta0.4457 Imp Vol0.4017 Bid2.1 Gamma0.0537 Theoretical2.35 Ask2.6 Theta-0.1086 Intrinsic Value-1.46 Volume31 Vega0.0724 Time Value4.38 Open Interest1,955 Rho0.0151 Delta / Theta-4.1062 QLD Put 95.00 Exp: May 16, 2025 Last: 4 Chg.: -22.78% SymbolQLD\|20250516\|95.00P Delta-0.5475 Imp Vol0.4479 Bid3.4 Gamma0.0485 Theoretical4 Ask4.3 Theta-0.1105 Intrinsic Value1.46 Volume12 Vega0.0725 Time Value2.54 Open Interest15 Rho-0.0176 Delta / Theta4.9531
2.5	37.36%	1.85	2.1	10	96.00	9.53	0%	4	4.6	0
QLD Call 96.00 Exp: May 16, 2025 Last: 2.5 Chg.: 37.36% SymbolQLD\|20250516\|96.00C Delta0.3944 Imp Vol0.4037 Bid1.85 Gamma0.0521 Theoretical1.97 Ask2.1 Theta-0.1058 Intrinsic Value-2.46 Volume10 Vega0.0705 Time Value4.96 Open Interest252 Rho0.0134 Delta / Theta-3.7282 QLD Put 96.00 Exp: May 16, 2025 Last: 9.53 Chg.: 0% SymbolQLD\|20250516\|96.00P Delta-0.608 Imp Vol0.4048 Bid4 Gamma0.0521 Theoretical4.3 Ask4.6 Theta-0.0958 Intrinsic Value2.46 Volume0 Vega0.0703 Time Value7.07 Open Interest7 Rho-0.0191 Delta / Theta6.35

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLD Comments

Write your thoughts about ProShares Ultra QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,937.55	+13.36	+0.34%
NSE All Share	106,042.57	+241.72	+0.23%
US 30	41,332.0	+579.2	+1.42%
US 500	5,687.9	+83.8	+1.50%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,086.65	+589.67	+2.62%
South Africa Top 40	84,737.19	+511.20	+0.61%

Brent Oil	61.29	-0.84	-1.35%
Crude Oil WTI	58.29	-0.95	-1.60%
Gold	3,257.00	+21.30	+0.66%
Silver	32.250	-0.215	-0.67%
Copper	4.6980	+0.0460	+0.99%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	+0.0160	+0.36%
Germany 10Y	2.5200	+0.0800	+3.28%
U.S. 10Y	4.307	+0.093	+2.21%
U.S. 5Y	3.916	+0.118	+3.11%
U.S. 2Y	3.823	+0.127	+3.44%

Fidelitybk	20.350	+0.400	+2.01%
Zenith Bank	47.50	-0.30	-0.63%
UBA	34.80	-0.20	-0.57%
First HoldCo	24.80	-0.05	-0.20%
Guaranty Trust Holding	64.00	-1.40	-2.14%
Sterling Bank	5.500	+0.100	+1.85%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra Q.	93.54	+2.79	+3.07%
American Funds 20.	15.64	+0.08	+0.51%
NOK/RON	0.4230	+0.0004	+0.09%