Breaking News

ProShares Ultra QQQ (QLD)

	Symbol	Exchange	Currency
	QLD	NYSE	USD	Real-time
	QLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.66 -0.73 -0.58%

14:47:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: Nasdaq 100 TR

Asset Class: Equity

Volume: 343,340
Bid/Ask: 0.00 / 0.00
Day's Range: 124.46 - 125.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra QQQ Options Chain

Get free option data for QLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra QQQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.4	72.4	0	55.00	0.05	0%	0	0.05	0
QLD Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250919\|55.00C Delta0.9534 Imp Vol2.3396 Bid68.4 Gamma0.0013 Theoretical72.4 Ask72.4 Theta-0.1585 Intrinsic Value70.39 Volume0 Vega0.0314 Time Value-70.39 Open Interest0 Rho0.031 Delta / Theta-6.0165 QLD Put 55.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolQLD\|20250919\|55.00P Delta-0.0021 Imp Vol1.186 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0051 Intrinsic Value-70.39 Volume0 Vega0.0021 Time Value70.44 Open Interest1 Rho-0.0002 Delta / Theta0.4003
0	0%	63.4	67.4	0	60.00	0	0%	0	0.75	0
QLD Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250919\|60.00C Delta0.9487 Imp Vol2.1221 Bid63.4 Gamma0.0015 Theoretical67.4 Ask67.4 Theta-0.1559 Intrinsic Value65.39 Volume0 Vega0.0339 Time Value-65.39 Open Interest0 Rho0.0339 Delta / Theta-6.0859 QLD Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250919\|60.00P Delta-0.0184 Imp Vol1.5234 Bid0 Gamma0.0009 Theoretical0.38 Ask0.75 Theta-0.0456 Intrinsic Value-65.39 Volume0 Vega0.0145 Time Value65.39 Open Interest0 Rho-0.0016 Delta / Theta0.4021
0	0%	58.5	62.4	0	65.00	0	0%	0	0.95	0
QLD Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250919\|65.00C Delta0.9435 Imp Vol1.9227 Bid58.5 Gamma0.0018 Theoretical62.4 Ask62.4 Theta-0.153 Intrinsic Value60.39 Volume0 Vega0.0365 Time Value-60.39 Open Interest0 Rho0.0368 Delta / Theta-6.1687 QLD Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQLD\|20250919\|65.00P Delta-0.024 Imp Vol1.4342 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.0539 Intrinsic Value-60.39 Volume0 Vega0.0182 Time Value60.39 Open Interest0 Rho-0.0021 Delta / Theta0.4454
					125.39	Price @ Aug 26, 2025 20:56 GMT
3.8	2.7%	3.9	4.1	16	126.00	4.2	0%	4.1	4.4	0
QLD Call 126.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 2.7% SymbolQLD\|20250919\|126.00C Delta0.5067 Imp Vol0.3213 Bid3.9 Gamma0.0386 Theoretical4 Ask4.1 Theta-0.0929 Intrinsic Value-0.61 Volume16 Vega0.1282 Time Value4.41 Open Interest119 Rho0.0391 Delta / Theta-5.4534 QLD Put 126.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 0% SymbolQLD\|20250919\|126.00P Delta-0.4972 Imp Vol0.3191 Bid4.1 Gamma0.0392 Theoretical4.25 Ask4.4 Theta-0.0786 Intrinsic Value0.61 Volume0 Vega0.1281 Time Value3.59 Open Interest5 Rho-0.0366 Delta / Theta6.3265
3.32	0%	3.3	3.5	0	127.00	4.92	0%	4.6	4.8	0
QLD Call 127.00 Exp: Sep 19, 2025 Last: 3.32 Chg.: 0% SymbolQLD\|20250919\|127.00C Delta0.4661 Imp Vol0.3099 Bid3.3 Gamma0.0399 Theoretical3.4 Ask3.5 Theta-0.089 Intrinsic Value-1.61 Volume0 Vega0.1278 Time Value4.93 Open Interest280 Rho0.0362 Delta / Theta-5.2351 QLD Put 127.00 Exp: Sep 19, 2025 Last: 4.92 Chg.: 0% SymbolQLD\|20250919\|127.00P Delta-0.5379 Imp Vol0.3114 Bid4.6 Gamma0.04 Theoretical4.7 Ask4.8 Theta-0.0757 Intrinsic Value1.61 Volume0 Vega0.1275 Time Value3.31 Open Interest30 Rho-0.0389 Delta / Theta7.1047
2.42	-10.37%	2.85	3	1	128.00	5.4	0%	5.1	5.3	0
QLD Call 128.00 Exp: Sep 19, 2025 Last: 2.42 Chg.: -10.37% SymbolQLD\|20250919\|128.00C Delta0.4255 Imp Vol0.3051 Bid2.85 Gamma0.04 Theoretical2.93 Ask3 Theta-0.0861 Intrinsic Value-2.61 Volume1 Vega0.126 Time Value5.03 Open Interest131 Rho0.0332 Delta / Theta-4.9432 QLD Put 128.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: 0% SymbolQLD\|20250919\|128.00P Delta-0.5801 Imp Vol0.3044 Bid5.1 Gamma0.0404 Theoretical5.2 Ask5.3 Theta-0.0722 Intrinsic Value2.61 Volume0 Vega0.1254 Time Value2.79 Open Interest66 Rho-0.0405 Delta / Theta8.0357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QLD Comments

Write your thoughts about ProShares Ultra QQQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,159.76	-6.49	-0.13%
NSE All Share	141,443.47	-317.89	-0.22%
US 30	45,535.5	+117.4	+0.26%
US 500	6,466.8	+0.9	+0.01%
FTSE 100	9,258.85	-6.95	-0.08%
DAX	24,070.16	-109.71	-0.45%
South Africa Top 40	94,140.81	-606.27	-0.64%

Brent Oil	66.94	+0.24	+0.36%
Crude Oil WTI	63.57	+0.32	+0.51%
Gold	3,424.92	-8.08	-0.24%
Silver	38.195	-0.411	-1.06%
Copper	4.4600	-0.0730	-1.61%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7380	-0.0050	-0.11%
Germany 10Y	2.7175	-0.0045	-0.17%
U.S. 10Y	4.270	+0.015	+0.35%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.652	+0.007	+0.19%

Fidelitybk	21.450	+0.200	+0.94%
Zenith Bank	69.80	-0.80	-1.13%
UBA	49.45	+1.05	+2.17%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	94.50	-3.50	-3.57%
Sterling Bank	8.050	+0.100	+1.26%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra Q.	124.66	-0.73	-0.58%
BTP TF 0,95% AG 3.	91.970	-0.040	-0.04%
OLEE	160.00	0.00	0.00%
Vanguard Health C.	255.35	+1.03	+0.41%
BCE_ph	19.17	0.00	0.00%
2585	15.69	+0.02	+0.13%
Metzler Vermögens.	126.890	-0.130	-0.10%
OCN/USD	0.000012	+0.000005	+70.42%