Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.52 +1.74 +1.82%

21/01 - Closed. Currency in USD

After Hours

97.96

+0.44

+0.45%

1:58:12 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,618,232
Bid/Ask: 0.00 / 0.00
Day's Range: 96.14 - 97.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	44.4	0	55.00	0	0%	0	0.05	0
SSO Call 55.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250124\|55.00C Delta0.924 Imp Vol5.29 Bid40.3 Gamma0.0031 Theoretical44.4 Ask44.4 Theta-1.1186 Intrinsic Value42.53 Volume0 Vega0.0126 Time Value-42.53 Open Interest0 Rho0.0037 Delta / Theta-0.826 SSO Put 55.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250124\|55.00P Delta-0.0035 Imp Vol2.4428 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0381 Intrinsic Value-42.53 Volume0 Vega0.0009 Time Value42.53 Open Interest0 Rho0 Delta / Theta0.0928
0	0%	35.3	39.4	0	60.00	0	0%	0	1.35	0
SSO Call 60.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250124\|60.00C Delta0.9136 Imp Vol4.6419 Bid35.3 Gamma0.0038 Theoretical39.4 Ask39.4 Theta-1.0825 Intrinsic Value37.53 Volume0 Vega0.0139 Time Value-37.53 Open Interest0 Rho0.0041 Delta / Theta-0.8439 SSO Put 60.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250124\|60.00P Delta-0.0464 Imp Vol3.5175 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.5028 Intrinsic Value-37.53 Volume0 Vega0.0086 Time Value37.53 Open Interest0 Rho-0.0004 Delta / Theta0.0924
0	0%	30.3	33.8	0	65.00	0	0%	0	2.15	0
SSO Call 65.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250124\|65.00C Delta0.9189 Imp Vol3.6227 Bid30.3 Gamma0.0047 Theoretical33.8 Ask33.8 Theta-0.808 Intrinsic Value32.53 Volume0 Vega0.0133 Time Value-32.53 Open Interest0 Rho0.0046 Delta / Theta-1.1372 SSO Put 65.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250124\|65.00P Delta-0.071 Imp Vol3.3996 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.6787 Intrinsic Value-32.53 Volume0 Vega0.012 Time Value32.53 Open Interest0 Rho-0.0006 Delta / Theta0.1047
					97.53	Price @ Jan 21, 2025 21:05 GMT
0.55	41.03%	0.55	0.65	26	98.00	1.2	0%	1.1	1.2	19
SSO Call 98.00 Exp: Jan 24, 2025 Last: 0.55 Chg.: 41.03% SymbolSSO\|20250124\|98.00C Delta0.3958 Imp Vol0.2244 Bid0.55 Gamma0.1944 Theoretical0.55 Ask0.65 Theta-0.1318 Intrinsic Value-0.47 Volume26 Vega0.034 Time Value1.02 Open Interest37 Rho0.0031 Delta / Theta-3.0038 SSO Put 98.00 Exp: Jan 24, 2025 Last: 1.2 Chg.: 0% SymbolSSO\|20250124\|98.00P Delta-0.5929 Imp Vol0.2542 Bid1.1 Gamma0.1735 Theoretical1.2 Ask1.2 Theta-0.1393 Intrinsic Value0.47 Volume19 Vega0.0343 Time Value0.73 Open Interest4 Rho-0.0041 Delta / Theta4.2565
0.45	25%	0.35	0.45	10	98.50	0	0%	1.4	1.55	0
SSO Call 98.50 Exp: Jan 24, 2025 Last: 0.45 Chg.: 25% SymbolSSO\|20250124\|98.50C Delta0.3209 Imp Vol0.247 Bid0.35 Gamma0.1641 Theoretical0.45 Ask0.45 Theta-0.1338 Intrinsic Value-0.97 Volume10 Vega0.0316 Time Value1.42 Open Interest13 Rho0.0025 Delta / Theta-2.3975 SSO Put 98.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250124\|98.50P Delta-0.6871 Imp Vol0.2394 Bid1.4 Gamma0.1686 Theoretical1.48 Ask1.55 Theta-0.1182 Intrinsic Value0.97 Volume0 Vega0.0313 Time Value-0.97 Open Interest0 Rho-0.0045 Delta / Theta5.813
0.29	16%	0	0.3	2	99.00	0	0%	0.1	3.9	0
SSO Call 99.00 Exp: Jan 24, 2025 Last: 0.29 Chg.: 16% SymbolSSO\|20250124\|99.00C Delta0.2369 Imp Vol0.2387 Bid0 Gamma0.1464 Theoretical0.29 Ask0.3 Theta-0.1112 Intrinsic Value-1.47 Volume2 Vega0.0273 Time Value1.76 Open Interest10 Rho0.0019 Delta / Theta-2.1312 SSO Put 99.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250124\|99.00P Delta-0.7196 Imp Vol0.2947 Bid0.1 Gamma0.1302 Theoretical2 Ask3.9 Theta-0.1392 Intrinsic Value1.47 Volume0 Vega0.0297 Time Value-1.47 Open Interest0 Rho-0.0047 Delta / Theta5.1678

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,039.6	+13.3	+0.03%
US 500	6,067.6	+18.3	+0.30%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.35	+0.06	+0.08%
Crude Oil WTI	75.78	-0.05	-0.07%
Gold	2,768.19	+8.99	+0.33%
Silver	31.650	+0.154	+0.49%
Copper	4.3215	-0.0170	-0.39%
London Cocoa	9,240.00	+236.00	+2.62%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.586	+0.012	+0.26%
U.S. 5Y	4.410	+0.012	+0.27%
U.S. 2Y	4.285	+0.004	+0.09%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	97.52	+1.74	+1.82%