Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.47 +3.07 +3.00%

22/08 - Closed. Currency in USD

After Hours

105.60

+0.13

+0.12%

0:59:25 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 3,409,118
Bid/Ask: 0.00 / 0.00
Day's Range: 102.90 - 105.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.7	57.7	0	50.00	0	0%	0	2.15	0
SSO Call 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250829\|50.00C Delta0.9936 Imp Vol2.3226 Bid53.7 Gamma0.0005 Theoretical55.7 Ask57.7 Theta-0.0498 Intrinsic Value55.47 Volume0 Vega0.0026 Time Value-55.47 Open Interest0 Rho0.0094 Delta / Theta-19.9573 SSO Put 50.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250829\|50.00P Delta-0.041 Imp Vol3.6305 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3326 Intrinsic Value-55.47 Volume0 Vega0.0128 Time Value55.47 Open Interest0 Rho-0.001 Delta / Theta0.1232
0	0%	48.7	52.7	0	55.00	0	0%	0	2.15	0
SSO Call 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250829\|55.00C Delta0.993 Imp Vol2.035 Bid48.7 Gamma0.0007 Theoretical50.7 Ask52.7 Theta-0.0478 Intrinsic Value50.47 Volume0 Vega0.0028 Time Value-50.47 Open Interest0 Rho0.0104 Delta / Theta-20.7633 SSO Put 55.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250829\|55.00P Delta-0.0462 Imp Vol3.23 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.3257 Intrinsic Value-50.47 Volume0 Vega0.0141 Time Value50.47 Open Interest0 Rho-0.0011 Delta / Theta0.1417
0	0%	43.7	47.8	0	60.00	0	0%	0	2.15	0
SSO Call 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250829\|60.00C Delta0.9885 Imp Vol1.9076 Bid43.7 Gamma0.0011 Theoretical45.75 Ask47.8 Theta-0.0668 Intrinsic Value45.47 Volume0 Vega0.0044 Time Value-45.47 Open Interest0 Rho0.0112 Delta / Theta-14.7925 SSO Put 60.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250829\|60.00P Delta-0.052 Imp Vol2.8636 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.3178 Intrinsic Value-45.47 Volume0 Vega0.0156 Time Value45.47 Open Interest0 Rho-0.0012 Delta / Theta0.1638
					105.47	Price @ Aug 22, 2025 19:33 GMT
0.98	145%	0.9	1.05	65	106.00	1.46	0%	1.3	2	4
SSO Call 106.00 Exp: Aug 29, 2025 Last: 0.98 Chg.: 145% SymbolSSO\|20250829\|106.00C Delta0.4466 Imp Vol0.2035 Bid0.9 Gamma0.1331 Theoretical0.98 Ask1.05 Theta-0.0894 Intrinsic Value-0.53 Volume65 Vega0.0577 Time Value1.51 Open Interest33 Rho0.0088 Delta / Theta-4.9957 SSO Put 106.00 Exp: Aug 29, 2025 Last: 1.46 Chg.: 0% SymbolSSO\|20250829\|106.00P Delta-0.5551 Imp Vol0.2087 Bid1.3 Gamma0.1305 Theoretical1.46 Ask2 Theta-0.0801 Intrinsic Value0.53 Volume4 Vega0.0577 Time Value0.93 Open Interest10 Rho-0.0095 Delta / Theta6.9323
0.6	0%	0.55	0.7	20	107.00	0	0%	0.8	3.3	0
SSO Call 107.00 Exp: Aug 29, 2025 Last: 0.6 Chg.: 0% SymbolSSO\|20250829\|107.00C Delta0.3262 Imp Vol0.195 Bid0.55 Gamma0.1264 Theoretical0.6 Ask0.7 Theta-0.0774 Intrinsic Value-1.53 Volume20 Vega0.0527 Time Value2.13 Open Interest32 Rho0.0065 Delta / Theta-4.213 SSO Put 107.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250829\|107.00P Delta-0.6619 Imp Vol0.2153 Bid0.8 Gamma0.1174 Theoretical2.05 Ask3.3 Theta-0.0754 Intrinsic Value1.53 Volume0 Vega0.0533 Time Value-1.53 Open Interest0 Rho-0.0108 Delta / Theta8.7811
0.25	150%	0	0.4	3	108.00	0	0%	1.15	4.8	0
SSO Call 108.00 Exp: Aug 29, 2025 Last: 0.25 Chg.: 150% SymbolSSO\|20250829\|108.00C Delta0.1796 Imp Vol0.1778 Bid0 Gamma0.1009 Theoretical0.25 Ask0.4 Theta-0.0508 Intrinsic Value-2.53 Volume3 Vega0.0383 Time Value2.78 Open Interest2 Rho0.0036 Delta / Theta-3.5341 SSO Put 108.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250829\|108.00P Delta-0.7279 Imp Vol0.2579 Bid1.15 Gamma0.089 Theoretical2.98 Ask4.8 Theta-0.0821 Intrinsic Value2.53 Volume0 Vega0.0484 Time Value-2.53 Open Interest0 Rho-0.0116 Delta / Theta8.871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,634.5	+2.8	+0.01%
US 500	6,467.0	+0.1	+0.00%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.27	+0.05	+0.07%
Crude Oil WTI	63.77	+0.11	+0.17%
Gold	3,412.65	-5.85	-0.17%
Silver	38.860	-0.194	-0.50%
Copper	4.5335	+0.0035	+0.08%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.266	+0.006	+0.14%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	105.47	+3.07	+3.00%
BIF	0.342	-0.002	-0.58%
0784	0.078	0.000	0.00%
BKM	0.002	0.000	0.00%
BTCRED/BTC	0.00000001	0.00000000	0.00%
SOLR	3,966.00	+109.00	+2.83%
ATI	0.175	0.000	0.00%
AURA/ETH	0.000191	+0.000003	+1.77%