Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.38 +0.97 +1.03%

21/11 - Closed. Currency in USD

After Hours

95.19

-0.19

-0.20%

1:59:50 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,345,752
Bid/Ask: 0.00 / 0.00
Day's Range: 93.43 - 95.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	47.4	0	50.00	0	0%	0	1.35	0
SSO Call 50.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSSO\|20241122\|50.00C Delta0.9355 Imp Vol9.8378 Bid43.7 Gamma0.0026 Theoretical47.4 Ask47.4 Theta-3.1106 Intrinsic Value45.4 Volume0 Vega0.0063 Time Value-45.4 Open Interest0 Rho0.0012 Delta / Theta-0.3007 SSO Put 50.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSSO\|20241122\|50.00P Delta-0.0369 Imp Vol7.8309 Bid0 Gamma0.0021 Theoretical0.68 Ask1.35 Theta-1.5804 Intrinsic Value-45.4 Volume0 Vega0.004 Time Value45.4 Open Interest0 Rho-0.0001 Delta / Theta0.0233
0	0%	38.7	42.7	0	55.00	0.44	0%	0	0.05	0
SSO Call 55.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSSO\|20241122\|55.00C Delta0.9965 Imp Vol4.0767 Bid38.7 Gamma0.0005 Theoretical40.7 Ask42.7 Theta-0.113 Intrinsic Value40.4 Volume0 Vega0.0005 Time Value-40.4 Open Interest0 Rho0.0015 Delta / Theta-8.8196 SSO Put 55.00 Exp: Nov 22, 2024 Last: 0.44 Chg.: 0% SymbolSSO\|20241122\|55.00P Delta-0.0037 Imp Vol4.1139 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.1137 Intrinsic Value-40.4 Volume0 Vega0.0006 Time Value40.84 Open Interest80 Rho0 Delta / Theta0.0325
0	0%	33.7	37.7	0	60.00	0	0%	0	1.35	0
SSO Call 60.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSSO\|20241122\|60.00C Delta0.9961 Imp Vol3.4732 Bid33.7 Gamma0.0007 Theoretical35.7 Ask37.7 Theta-0.1091 Intrinsic Value35.4 Volume0 Vega0.0006 Time Value-35.4 Open Interest0 Rho0.0016 Delta / Theta-9.1316 SSO Put 60.00 Exp: Nov 22, 2024 Last: 0 Chg.: 0% SymbolSSO\|20241122\|60.00P Delta-0.0484 Imp Vol5.9241 Bid0 Gamma0.0034 Theoretical0.68 Ask1.35 Theta-1.4912 Intrinsic Value-35.4 Volume0 Vega0.005 Time Value35.4 Open Interest0 Rho-0.0001 Delta / Theta0.0325
					95.4	Price @ Nov 21, 2024 21:05 GMT
0.75	36.36%	0.6	0.75	8	95.50	1	0%	0.45	0.55	0
SSO Call 95.50 Exp: Nov 22, 2024 Last: 0.75 Chg.: 36.36% SymbolSSO\|20241122\|95.50C Delta0.5476 Imp Vol0.3282 Bid0.6 Gamma0.2411 Theoretical0.75 Ask0.75 Theta-0.3319 Intrinsic Value-0.1 Volume8 Vega0.0198 Time Value0.85 Open Interest48 Rho0.0014 Delta / Theta-1.6496 SSO Put 95.50 Exp: Nov 22, 2024 Last: 1 Chg.: 0% SymbolSSO\|20241122\|95.50P Delta-0.4482 Imp Vol0.2936 Bid0.45 Gamma0.2694 Theoretical0.5 Ask0.55 Theta-0.286 Intrinsic Value0.1 Volume0 Vega0.0198 Time Value0.9 Open Interest13 Rho-0.001 Delta / Theta1.5673
0.45	12.5%	0.35	0.45	114	96.00	3.1	0%	0.7	0.85	0
SSO Call 96.00 Exp: Nov 22, 2024 Last: 0.45 Chg.: 12.5% SymbolSSO\|20241122\|96.00C Delta0.4187 Imp Vol0.2976 Bid0.35 Gamma0.2622 Theoretical0.45 Ask0.45 Theta-0.296 Intrinsic Value-0.6 Volume114 Vega0.0196 Time Value1.05 Open Interest247 Rho0.0011 Delta / Theta-1.4144 SSO Put 96.00 Exp: Nov 22, 2024 Last: 3.1 Chg.: 0% SymbolSSO\|20241122\|96.00P Delta-0.5811 Imp Vol0.3008 Bid0.7 Gamma0.26 Theoretical0.78 Ask0.85 Theta-0.2881 Intrinsic Value0.6 Volume0 Vega0.0196 Time Value2.5 Open Interest36 Rho-0.0013 Delta / Theta2.0172
0.2	25%	0	0.3	4	96.50	1.3	0%	1	1.15	0
SSO Call 96.50 Exp: Nov 22, 2024 Last: 0.2 Chg.: 25% SymbolSSO\|20241122\|96.50C Delta0.2623 Imp Vol0.253 Bid0 Gamma0.2572 Theoretical0.2 Ask0.3 Theta-0.2095 Intrinsic Value-1.1 Volume4 Vega0.0163 Time Value1.3 Open Interest85 Rho0.0007 Delta / Theta-1.252 SSO Put 96.50 Exp: Nov 22, 2024 Last: 1.3 Chg.: 0% SymbolSSO\|20241122\|96.50P Delta-0.7135 Imp Vol0.2863 Bid1 Gamma0.2381 Theoretical1.08 Ask1.15 Theta-0.2368 Intrinsic Value1.1 Volume0 Vega0.017 Time Value0.2 Open Interest6 Rho-0.0016 Delta / Theta3.0134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,869.5	-0.9	0.00%
US 500	5,945.7	-3.0	-0.05%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.36	+0.05	+0.07%
Crude Oil WTI	70.25	+0.15	+0.21%
Gold	2,679.60	+4.70	+0.18%
Silver	30.922	-0.021	-0.07%
Copper	4.1125	+0.0010	+0.02%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.419	-0.015	-0.34%
U.S. 5Y	4.293	-0.011	-0.26%
U.S. 2Y	4.340	-0.009	-0.21%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	95.38	+0.97	+1.03%