Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.85 +0.14 +0.20%

17/04 - Closed. Currency in USD

After Hours

72.02

+0.17

+0.24%

0:59:29 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,853,146
Bid/Ask: 0.00 / 0.00
Day's Range: 71.16 - 73.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	34.5	0	40.00	0.01	0%	0	0.4	1
SSO Call 40.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250425\|40.00C Delta0.98 Imp Vol2.0861 Bid29.6 Gamma0.0022 Theoretical32.05 Ask34.5 Theta-0.0718 Intrinsic Value31.85 Volume0 Vega0.0052 Time Value-31.85 Open Interest0 Rho0.0084 Delta / Theta-13.6489 SSO Put 40.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolSSO\|20250425\|40.00P Delta-0.0021 Imp Vol1.4364 Bid0 Gamma0.0004 Theoretical0.01 Ask0.4 Theta-0.0063 Intrinsic Value-31.85 Volume1 Vega0.0007 Time Value31.86 Open Interest3 Rho0 Delta / Theta0.3326
0	0%	24.6	29.5	0	45.00	1	0%	0	0.5	0
SSO Call 45.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250425\|45.00C Delta0.9762 Imp Vol1.7063 Bid24.6 Gamma0.0031 Theoretical27.05 Ask29.5 Theta-0.0687 Intrinsic Value26.85 Volume0 Vega0.006 Time Value-26.85 Open Interest0 Rho0.0094 Delta / Theta-14.2129 SSO Put 45.00 Exp: Apr 25, 2025 Last: 1 Chg.: 0% SymbolSSO\|20250425\|45.00P Delta-0.0302 Imp Vol1.8159 Bid0 Gamma0.0035 Theoretical0.25 Ask0.5 Theta-0.0824 Intrinsic Value-26.85 Volume0 Vega0.0073 Time Value27.85 Open Interest1 Rho-0.0005 Delta / Theta0.367
0	0%	21.6	26.5	0	48.00	0	0%	0	0.95	0
SSO Call 48.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250425\|48.00C Delta0.9734 Imp Vol1.497 Bid21.6 Gamma0.0039 Theoretical24.05 Ask26.5 Theta-0.0666 Intrinsic Value23.85 Volume0 Vega0.0065 Time Value-23.85 Open Interest0 Rho0.0101 Delta / Theta-14.6103 SSO Put 48.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250425\|48.00P Delta-0.0521 Imp Vol1.8321 Bid0 Gamma0.0055 Theoretical0.48 Ask0.95 Theta-0.1293 Intrinsic Value-23.85 Volume0 Vega0.0113 Time Value23.85 Open Interest0 Rho-0.0009 Delta / Theta0.4028
					71.85	Price @ Apr 17, 2025 20:36 GMT
2.46	7.42%	1.8	3.1	7	72.00	1.9	-13.64%	1.5	3.8	7
SSO Call 72.00 Exp: Apr 25, 2025 Last: 2.46 Chg.: 7.42% SymbolSSO\|20250425\|72.00C Delta0.511 Imp Vol0.5916 Bid1.8 Gamma0.0634 Theoretical2.46 Ask3.1 Theta-0.1608 Intrinsic Value-0.15 Volume7 Vega0.0424 Time Value2.61 Open Interest8 Rho0.0075 Delta / Theta-3.177 SSO Put 72.00 Exp: Apr 25, 2025 Last: 1.9 Chg.: -13.64% SymbolSSO\|20250425\|72.00P Delta-0.4973 Imp Vol0.4345 Bid1.5 Gamma0.0866 Theoretical1.9 Ask3.8 Theta-0.1113 Intrinsic Value0.15 Volume7 Vega0.0424 Time Value1.75 Open Interest2 Rho-0.0071 Delta / Theta4.4666
2.3	0%	1.55	2.45	11	72.50	2.45	0%	1.2	3.6	5
SSO Call 72.50 Exp: Apr 25, 2025 Last: 2.3 Chg.: 0% SymbolSSO\|20250425\|72.50C Delta0.481 Imp Vol0.6081 Bid1.55 Gamma0.0616 Theoretical2.3 Ask2.45 Theta-0.1649 Intrinsic Value-0.65 Volume11 Vega0.0424 Time Value2.95 Open Interest5 Rho0.0071 Delta / Theta-2.9176 SSO Put 72.50 Exp: Apr 25, 2025 Last: 2.45 Chg.: 0% SymbolSSO\|20250425\|72.50P Delta-0.5314 Imp Vol0.5003 Bid1.2 Gamma0.075 Theoretical2.45 Ask3.6 Theta-0.1281 Intrinsic Value0.65 Volume5 Vega0.0423 Time Value1.8 Open Interest3 Rho-0.0076 Delta / Theta4.1481
2	-31.03%	1.5	3.8	4	73.00	2.25	-45.12%	1.8	3.9	3
SSO Call 73.00 Exp: Apr 25, 2025 Last: 2 Chg.: -31.03% SymbolSSO\|20250425\|73.00C Delta0.4478 Imp Vol0.5879 Bid1.5 Gamma0.0633 Theoretical2 Ask3.8 Theta-0.1581 Intrinsic Value-1.15 Volume4 Vega0.0421 Time Value3.15 Open Interest1 Rho0.0066 Delta / Theta-2.8322 SSO Put 73.00 Exp: Apr 25, 2025 Last: 2.25 Chg.: -45.12% SymbolSSO\|20250425\|73.00P Delta-0.5971 Imp Vol0.3824 Bid1.8 Gamma0.0956 Theoretical2.25 Ask3.9 Theta-0.0939 Intrinsic Value1.15 Volume3 Vega0.0411 Time Value1.1 Open Interest33 Rho-0.0081 Delta / Theta6.3584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4630	-0.0020	-0.08%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	71.85	+0.14	+0.20%
	SIEFORE Coppel Bá.	3.450	+0.001	+0.04%