Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.31 -3.37 -3.31%

01/08 - Closed. Currency in USD

Pre Market

99.45

+1.14

+1.16%

13:20:41 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,079,996
Bid/Ask: 0.00 / 0.00
Day's Range: 97.57 - 99.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	49.8	0	50.00	0	0%	0	0.05	0
SSO Call 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250808\|50.00C Delta0.9453 Imp Vol3.6237 Bid46.5 Gamma0.0022 Theoretical49.8 Ask49.8 Theta-0.3957 Intrinsic Value48.31 Volume0 Vega0.0151 Time Value-48.31 Open Interest0 Rho0.0083 Delta / Theta-2.3887 SSO Put 50.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250808\|50.00P Delta-0.003 Imp Vol1.8683 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0167 Intrinsic Value-48.31 Volume0 Vega0.0013 Time Value48.31 Open Interest0 Rho-0.0001 Delta / Theta0.1808
0	0%	41.7	45	0	55.00	0	0%	0	1.35	0
SSO Call 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250808\|55.00C Delta0.9331 Imp Vol3.3086 Bid41.7 Gamma0.0029 Theoretical45 Ask45 Theta-0.4228 Intrinsic Value43.31 Volume0 Vega0.0177 Time Value-43.31 Open Interest0 Rho0.009 Delta / Theta-2.2069 SSO Put 55.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250808\|55.00P Delta-0.0397 Imp Vol2.6798 Bid0 Gamma0.0023 Theoretical0.67 Ask1.35 Theta-0.223 Intrinsic Value-43.31 Volume0 Vega0.0117 Time Value43.31 Open Interest0 Rho-0.0008 Delta / Theta0.1782
0	0%	36.4	40.4	0	60.00	0	0%	0	1.35	0
SSO Call 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250808\|60.00C Delta0.9999 Imp Vol0.9478 Bid36.4 Gamma0 Theoretical38.4 Ask40.4 Theta-0.0073 Intrinsic Value38.31 Volume0 Vega0 Time Value-38.31 Open Interest0 Rho0.0115 Delta / Theta-136.1014 SSO Put 60.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250808\|60.00P Delta-0.0454 Imp Vol2.3372 Bid0 Gamma0.003 Theoretical0.68 Ask1.35 Theta-0.2165 Intrinsic Value-38.31 Volume0 Vega0.013 Time Value38.31 Open Interest0 Rho-0.0009 Delta / Theta0.2097
					98.31	Price @ Aug 01, 2025 20:36 GMT
1.85	0%	1.45	2.25	3	98.50	1.8	0%	1.65	2.05	1
SSO Call 98.50 Exp: Aug 08, 2025 Last: 1.85 Chg.: 0% SymbolSSO\|20250808\|98.50C Delta0.5038 Imp Vol0.3466 Bid1.45 Gamma0.0845 Theoretical1.85 Ask2.25 Theta-0.1402 Intrinsic Value-0.19 Volume3 Vega0.0543 Time Value2.04 Open Interest0 Rho0.0091 Delta / Theta-3.5939 SSO Put 98.50 Exp: Aug 08, 2025 Last: 1.8 Chg.: 0% SymbolSSO\|20250808\|98.50P Delta-0.4989 Imp Vol0.3239 Bid1.65 Gamma0.0908 Theoretical1.8 Ask2.05 Theta-0.1205 Intrinsic Value0.19 Volume1 Vega0.0543 Time Value1.61 Open Interest15 Rho-0.0084 Delta / Theta4.1409
1.35	-73%	1.3	2.25	21	99.00	1.86	0%	1.1	2.55	15
SSO Call 99.00 Exp: Aug 08, 2025 Last: 1.35 Chg.: -73% SymbolSSO\|20250808\|99.00C Delta0.4525 Imp Vol0.297 Bid1.3 Gamma0.0979 Theoretical1.35 Ask2.25 Theta-0.1196 Intrinsic Value-0.69 Volume21 Vega0.0539 Time Value2.04 Open Interest5 Rho0.0083 Delta / Theta-3.7846 SSO Put 99.00 Exp: Aug 08, 2025 Last: 1.86 Chg.: 0% SymbolSSO\|20250808\|99.00P Delta-0.5526 Imp Vol0.285 Bid1.1 Gamma0.1024 Theoretical1.86 Ask2.55 Theta-0.104 Intrinsic Value0.69 Volume15 Vega0.0538 Time Value1.17 Open Interest1 Rho-0.009 Delta / Theta5.3122
1.53	0%	0.7	1.5	4	99.50	1.84	0%	1.35	2.6	3
SSO Call 99.50 Exp: Aug 08, 2025 Last: 1.53 Chg.: 0% SymbolSSO\|20250808\|99.50C Delta0.4012 Imp Vol0.2886 Bid0.7 Gamma0.0984 Theoretical1.1 Ask1.5 Theta-0.1131 Intrinsic Value-1.19 Volume4 Vega0.0527 Time Value2.72 Open Interest1 Rho0.0074 Delta / Theta-3.5473 SSO Put 99.50 Exp: Aug 08, 2025 Last: 1.84 Chg.: 0% SymbolSSO\|20250808\|99.50P Delta-0.6341 Imp Vol0.2241 Bid1.35 Gamma0.1269 Theoretical1.84 Ask2.6 Theta-0.0758 Intrinsic Value1.19 Volume3 Vega0.0512 Time Value0.65 Open Interest3 Rho-0.0099 Delta / Theta8.3662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.38	+63.83	+1.23%
NSE All Share	143,072.28	+1809.23	+1.28%
US 30	43,801.0	+212.4	+0.49%
US 500	6,274.1	+36.1	+0.58%
FTSE 100	9,105.90	+37.32	+0.41%
DAX	23,745.60	+274.23	+1.17%
South Africa Top 40	91,257.10	+1116.55	+1.24%

Brent Oil	68.43	-1.24	-1.78%
Crude Oil WTI	66.01	-1.32	-1.96%
Gold	3,420.12	+20.32	+0.60%
Silver	37.293	+0.363	+0.98%
Copper	4.4407	+0.0052	+0.12%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5070	-0.0250	-0.55%
Germany 10Y	2.6410	-0.0350	-1.31%
U.S. 10Y	4.219	-0.011	-0.26%
U.S. 5Y	3.764	-0.007	-0.19%
U.S. 2Y	3.688	-0.017	-0.46%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	75.50	-1.00	-1.31%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.50	+0.10	+0.30%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	555.70	+27.40	+5.19%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	98.31	-3.37	-3.31%
ChinaAMC Hope Bon.	1.219	+0.001	+0.06%
002331	8.09	+0.05	+0.62%
VEEA	1.490	-0.110	-6.88%
ACPI Balanced UCI.	17.693	-0.040	-0.20%
BLK Deuda México .	6.134	-0.010	-0.10%
WisdomTree STOXX .	2,678.00	0.00	0.00%
MOUT	31.47	0.00	0.00%