Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.07 -0.22 -0.25%

30/05 - Closed. Currency in USD

After Hours

89.25

+0.20

+0.22%

0:54:15 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,838,069
Bid/Ask: 0.00 / 0.00
Day's Range: 87.20 - 89.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 31, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.1	51.2	0	40.00	0	0%	0	1.1	0
SSO Call 40.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250606\|40.00C Delta0.995 Imp Vol2.5909 Bid47.1 Gamma0.0005 Theoretical49.15 Ask51.2 Theta-0.0402 Intrinsic Value49.07 Volume0 Vega0.0016 Time Value-49.07 Open Interest0 Rho0.0065 Delta / Theta-24.7686 SSO Put 40.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250606\|40.00P Delta-0.028 Imp Vol3.74 Bid0 Gamma0.0015 Theoretical0.55 Ask1.1 Theta-0.2286 Intrinsic Value-49.07 Volume0 Vega0.0073 Time Value49.07 Open Interest0 Rho-0.0005 Delta / Theta0.1226
0	0%	42.1	46.3	0	45.00	0	0%	0	0.6	0
SSO Call 45.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250606\|45.00C Delta0.9905 Imp Vol2.4323 Bid42.1 Gamma0.0009 Theoretical44.2 Ask46.3 Theta-0.064 Intrinsic Value44.07 Volume0 Vega0.0029 Time Value-44.07 Open Interest0 Rho0.0072 Delta / Theta-15.4824 SSO Put 45.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250606\|45.00P Delta-0.0214 Imp Vol2.8978 Bid0 Gamma0.0015 Theoretical0.3 Ask0.6 Theta-0.1413 Intrinsic Value-44.07 Volume0 Vega0.0059 Time Value44.07 Open Interest0 Rho-0.0003 Delta / Theta0.1516
0	0%	37.1	41.3	0	50.00	0	0%	0	1.3	0
SSO Call 50.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250606\|50.00C Delta0.9893 Imp Vol2.0791 Bid37.1 Gamma0.0012 Theoretical39.2 Ask41.3 Theta-0.0616 Intrinsic Value39.07 Volume0 Vega0.0032 Time Value-39.07 Open Interest0 Rho0.008 Delta / Theta-16.053 SSO Put 50.00 Exp: Jun 06, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250606\|50.00P Delta-0.0416 Imp Vol2.9166 Bid0 Gamma0.0027 Theoretical0.65 Ask1.3 Theta-0.2463 Intrinsic Value-39.07 Volume0 Vega0.0102 Time Value39.07 Open Interest0 Rho-0.0007 Delta / Theta0.1688
					89.07	Price @ May 31, 2025 20:36 GMT
1.45	-14.71%	1.25	1.7	6	89.50	2.95	0%	1.4	2.7	0
SSO Call 89.50 Exp: Jun 06, 2025 Last: 1.45 Chg.: -14.71% SymbolSSO\|20250606\|89.50C Delta0.4733 Imp Vol0.3564 Bid1.25 Gamma0.0978 Theoretical1.45 Ask1.7 Theta-0.1398 Intrinsic Value-0.43 Volume6 Vega0.0455 Time Value1.88 Open Interest7 Rho0.0067 Delta / Theta-3.3853 SSO Put 89.50 Exp: Jun 06, 2025 Last: 2.95 Chg.: 0% SymbolSSO\|20250606\|89.50P Delta-0.5223 Imp Vol0.4067 Bid1.4 Gamma0.086 Theoretical2.05 Ask2.7 Theta-0.1492 Intrinsic Value0.43 Volume0 Vega0.0455 Time Value2.52 Open Interest12 Rho-0.0068 Delta / Theta3.5004
1.2	-9.77%	0.85	1.45	38	90.00	2.15	0%	1.35	2.4	0
SSO Call 90.00 Exp: Jun 06, 2025 Last: 1.2 Chg.: -9.77% SymbolSSO\|20250606\|90.00C Delta0.423 Imp Vol0.3486 Bid0.85 Gamma0.0984 Theoretical1.2 Ask1.45 Theta-0.1342 Intrinsic Value-0.93 Volume38 Vega0.0447 Time Value2.13 Open Interest158 Rho0.006 Delta / Theta-3.1521 SSO Put 90.00 Exp: Jun 06, 2025 Last: 2.15 Chg.: 0% SymbolSSO\|20250606\|90.00P Delta-0.5925 Imp Vol0.3044 Bid1.35 Gamma0.1122 Theoretical1.88 Ask2.4 Theta-0.107 Intrinsic Value0.93 Volume0 Vega0.0443 Time Value1.22 Open Interest12 Rho-0.0074 Delta / Theta5.5366
0.8	-20%	0.4	1	43	91.00	2.95	0%	0.4	4.8	0
SSO Call 91.00 Exp: Jun 06, 2025 Last: 0.8 Chg.: -20% SymbolSSO\|20250606\|91.00C Delta0.3242 Imp Vol0.3385 Bid0.4 Gamma0.093 Theoretical0.8 Ask1 Theta-0.1192 Intrinsic Value-1.93 Volume43 Vega0.0411 Time Value2.73 Open Interest26 Rho0.0046 Delta / Theta-2.7208 SSO Put 91.00 Exp: Jun 06, 2025 Last: 2.95 Chg.: 0% SymbolSSO\|20250606\|91.00P Delta-0.6884 Imp Vol0.3206 Bid0.4 Gamma0.0972 Theoretical2.6 Ask4.8 Theta-0.1017 Intrinsic Value1.93 Volume0 Vega0.0403 Time Value1.02 Open Interest10 Rho-0.0084 Delta / Theta6.7662

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,219.5	+3.8	+0.01%
US 500	5,903.8	-8.4	-0.14%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	62.78	-0.57	-0.90%
Crude Oil WTI	60.79	-0.15	-0.25%
Gold	3,315.40	-28.50	-0.85%
Silver	33.179	-0.391	-1.16%
Copper	4.7025	+0.0010	+0.02%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.397	-0.027	-0.61%
U.S. 5Y	3.959	-0.040	-1.00%
U.S. 2Y	3.898	-0.040	-1.02%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	89.07	-0.22	-0.25%
Planfiatc 1 PP	9.943	+0.010	+0.12%
Investec Managed .	16.998	+0.150	+0.89%
Resona Japan Sele.	10,835.000	-43.000	-0.40%
Elezra Insurance .	106.060	+0.000	+0.00%
Swedbank Robur Cl.	113.460	-0.350	-0.31%
European Investme.	102.350	+1.430	+1.42%
BT PST Australian.	5.117	-0.010	-0.13%