Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.75 -3.47 -4.07%

19:39:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,219,378
Bid/Ask: 0.00 / 0.00
Day's Range: 81.65 - 84.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2025 18:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.56	-9.67%	26.2	28.9	16	55.00	0.02	0%	0	0.65	0
SSO Call 55.00 Exp: Mar 28, 2025 Last: 27.56 Chg.: -9.67% SymbolSSO\|20250328\|55.00C Delta0.9462 Imp Vol5.2176 Bid26.2 Gamma0.0049 Theoretical27.56 Ask28.9 Theta-1.2396 Intrinsic Value26.83 Volume16 Vega0.0047 Time Value0.73 Open Interest5 Rho0.0014 Delta / Theta-0.7633 SSO Put 55.00 Exp: Mar 28, 2025 Last: 0.02 Chg.: 0% SymbolSSO\|20250328\|55.00P Delta-0.0376 Imp Vol4.6332 Bid0 Gamma0.0042 Theoretical0.33 Ask0.65 Theta-0.8203 Intrinsic Value-26.83 Volume0 Vega0.0035 Time Value26.85 Open Interest1 Rho-0.0001 Delta / Theta0.0458
22.59	-11.59%	21.3	23.9	16	60.00	0.27	0%	0	0.65	0
SSO Call 60.00 Exp: Mar 28, 2025 Last: 22.59 Chg.: -11.59% SymbolSSO\|20250328\|60.00C Delta0.9332 Imp Vol4.3333 Bid21.3 Gamma0.007 Theoretical22.59 Ask23.9 Theta-1.2197 Intrinsic Value21.83 Volume16 Vega0.0055 Time Value0.76 Open Interest4 Rho0.0015 Delta / Theta-0.7651 SSO Put 60.00 Exp: Mar 28, 2025 Last: 0.27 Chg.: 0% SymbolSSO\|20250328\|60.00P Delta-0.0455 Imp Vol3.7762 Bid0 Gamma0.0059 Theoretical0.33 Ask0.65 Theta-0.7803 Intrinsic Value-21.83 Volume0 Vega0.0041 Time Value22.1 Open Interest2 Rho-0.0001 Delta / Theta0.0583
0	0%	16.3	18.9	0	65.00	0.4	0%	0	0.9	0
SSO Call 65.00 Exp: Mar 28, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250328\|65.00C Delta0.9168 Imp Vol3.4547 Bid16.3 Gamma0.0104 Theoretical17.6 Ask18.9 Theta-1.15 Intrinsic Value16.83 Volume0 Vega0.0065 Time Value-16.83 Open Interest0 Rho0.0016 Delta / Theta-0.7972 SSO Put 65.00 Exp: Mar 28, 2025 Last: 0.4 Chg.: 0% SymbolSSO\|20250328\|65.00P Delta-0.0697 Imp Vol3.2055 Bid0 Gamma0.0098 Theoretical0.45 Ask0.9 Theta-0.9265 Intrinsic Value-16.83 Volume0 Vega0.0057 Time Value17.23 Open Interest1 Rho-0.0002 Delta / Theta0.0752
					81.83	Price @ Mar 28, 2025 18:33 GMT
0.3	0%	0.2	0.45	45	82.00	0.42	0%	0	0.7	1
SSO Call 82.00 Exp: Mar 28, 2025 Last: 0.3 Chg.: 0% SymbolSSO\|20250328\|82.00C Delta0.5016 Imp Vol0.1766 Bid0.2 Gamma0.5302 Theoretical0.3 Ask0.45 Theta-0.1572 Intrinsic Value-0.17 Volume45 Vega0.017 Time Value0.47 Open Interest3 Rho0.0011 Delta / Theta-3.1918 SSO Put 82.00 Exp: Mar 28, 2025 Last: 0.42 Chg.: 0% SymbolSSO\|20250328\|82.00P Delta-0.4983 Imp Vol0.2467 Bid0 Gamma0.3802 Theoretical0.42 Ask0.7 Theta-0.2084 Intrinsic Value0.17 Volume1 Vega0.017 Time Value0.25 Open Interest33 Rho-0.001 Delta / Theta2.3912
0.17	0%	0.05	0.45	3	82.50	0.8	1,500%	0.35	1.1	1
SSO Call 82.50 Exp: Mar 28, 2025 Last: 0.17 Chg.: 0% SymbolSSO\|20250328\|82.50C Delta0.2953 Imp Vol0.2154 Bid0.05 Gamma0.3762 Theoretical0.17 Ask0.45 Theta-0.1636 Intrinsic Value-0.67 Volume3 Vega0.0147 Time Value0.84 Open Interest1 Rho0.0006 Delta / Theta-1.8052 SSO Put 82.50 Exp: Mar 28, 2025 Last: 0.8 Chg.: 1,500% SymbolSSO\|20250328\|82.50P Delta-0.6502 Imp Vol0.2994 Bid0.35 Gamma0.291 Theoretical0.8 Ask1.1 Theta-0.2342 Intrinsic Value0.67 Volume1 Vega0.0158 Time Value0.13 Open Interest11 Rho-0.0012 Delta / Theta2.7759
1.76	0%	0	0.1	0	83.00	0.82	0%	0.9	1.65	11
SSO Call 83.00 Exp: Mar 28, 2025 Last: 1.76 Chg.: 0% SymbolSSO\|20250328\|83.00C Delta0.1206 Imp Vol0.1983 Bid0 Gamma0.2376 Theoretical0.05 Ask0.1 Theta-0.0872 Intrinsic Value-1.17 Volume0 Vega0.0086 Time Value2.93 Open Interest1 Rho0.0003 Delta / Theta-1.3829 SSO Put 83.00 Exp: Mar 28, 2025 Last: 0.82 Chg.: 0% SymbolSSO\|20250328\|83.00P Delta-0.726 Imp Vol0.3836 Bid0.9 Gamma0.2043 Theoretical1.28 Ask1.65 Theta-0.2702 Intrinsic Value1.17 Volume11 Vega0.0142 Time Value-0.35 Open Interest93 Rho-0.0013 Delta / Theta2.6873

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,556.3	-743.4	-1.76%
US 500	5,577.4	-115.9	-2.04%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,455.90	-222.84	-0.98%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.72	-0.62	-0.85%
Crude Oil WTI	69.33	-0.59	-0.84%
Gold	3,106.19	+15.29	+0.49%
Silver	34.663	-0.420	-1.20%
Copper	5.1113	-0.0082	-0.16%
London Cocoa	6,165.00	-91.00	-1.45%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7555	+0.0525	+1.12%
Germany 10Y	2.7300	-0.0030	-0.11%
U.S. 10Y	4.255	-0.114	-2.61%
U.S. 5Y	3.986	-0.112	-2.73%
U.S. 2Y	3.916	-0.082	-2.05%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	81.75	-3.47	-4.07%
NN (L) Euro High .	828.190	-1.180	-0.14%
DFA International.	16.82	+0.03	+0.18%
Danske Invest Eur.	0.143	0.000	0.03%
Franklin Technolo.	61.490	-0.830	-1.33%
KIM Global Brand .	1,930.560	-24.870	-1.27%