Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

112.99 -0.10 -0.09%

14/11 - Closed. Currency in USD

After Hours

113.40

+0.41

+0.36%

1:59:37 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 4,966,998
Bid/Ask: 0.00 / 0.00
Day's Range: 110.08 - 114.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.1	49.9	0	65.00	0	0%	0	0.85	0
SSO Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSO\|20251121\|65.00C Delta0 Imp Vol0 Bid46.1 Gamma0 Theoretical0 Ask49.9 Theta0 Intrinsic Value47.99 Volume0 Vega0 Time Value-47.99 Open Interest0 Rho0 Delta / Theta0 SSO Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSO\|20251121\|65.00P Delta-0.0439 Imp Vol2.8303 Bid0 Gamma0.0023 Theoretical0.85 Ask0.85 Theta-0.3171 Intrinsic Value-47.99 Volume0 Vega0.0135 Time Value47.99 Open Interest0 Rho-0.0009 Delta / Theta0.1385
0	0%	41	44.7	0	70.00	0.23	0%	0	2.15	0
SSO Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSO\|20251121\|70.00C Delta0 Imp Vol0 Bid41 Gamma0 Theoretical0 Ask44.7 Theta0 Intrinsic Value42.99 Volume0 Vega0 Time Value-42.99 Open Interest0 Rho0 Delta / Theta0 SSO Put 70.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 0% SymbolSSO\|20251121\|70.00P Delta-0.0847 Imp Vol3.199 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.5984 Intrinsic Value-42.99 Volume0 Vega0.0225 Time Value43.22 Open Interest1 Rho-0.0018 Delta / Theta0.1416
0	0%	37	39.7	0	75.00	0	0%	0	2.15	0
SSO Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSO\|20251121\|75.00C Delta0.9713 Imp Vol1.7934 Bid37 Gamma0.0025 Theoretical38.35 Ask39.7 Theta-0.1497 Intrinsic Value37.99 Volume0 Vega0.0095 Time Value-37.99 Open Interest0 Rho0.0117 Delta / Theta-6.4901 SSO Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSSO\|20251121\|75.00P Delta-0.0951 Imp Vol2.8378 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.5783 Intrinsic Value-37.99 Volume0 Vega0.0245 Time Value37.99 Open Interest0 Rho-0.0019 Delta / Theta0.1645
					112.99	Price @ Nov 15, 2025 20:36 GMT
2.54	-2.31%	1.4	2.95	41	113.00	2.24	-2.18%	1.85	2.5	15
SSO Call 113.00 Exp: Nov 21, 2025 Last: 2.54 Chg.: -2.31% SymbolSSO\|20251121\|113.00C Delta0.515 Imp Vol0.4343 Bid1.4 Gamma0.0634 Theoretical2.54 Ask2.95 Theta-0.2149 Intrinsic Value-0.01 Volume41 Vega0.0578 Time Value2.55 Open Interest60 Rho0.0091 Delta / Theta-2.3964 SSO Put 113.00 Exp: Nov 21, 2025 Last: 2.24 Chg.: -2.18% SymbolSSO\|20251121\|113.00P Delta-0.4867 Imp Vol0.3923 Bid1.85 Gamma0.0708 Theoretical2.24 Ask2.5 Theta-0.1835 Intrinsic Value0.01 Volume15 Vega0.0577 Time Value2.23 Open Interest65 Rho-0.0082 Delta / Theta2.6517
1.62	-18.18%	1.5	2.3	315	114.00	2.2	-13.73%	2.05	4.6	38
SSO Call 114.00 Exp: Nov 21, 2025 Last: 1.62 Chg.: -18.18% SymbolSSO\|20251121\|114.00C Delta0.4367 Imp Vol0.3541 Bid1.5 Gamma0.0768 Theoretical1.62 Ask2.3 Theta-0.1735 Intrinsic Value-1.01 Volume315 Vega0.0571 Time Value2.63 Open Interest181 Rho0.0078 Delta / Theta-2.5178 SSO Put 114.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: -13.73% SymbolSSO\|20251121\|114.00P Delta-0.5826 Imp Vol0.2901 Bid2.05 Gamma0.0933 Theoretical2.2 Ask4.6 Theta-0.1306 Intrinsic Value1.01 Volume38 Vega0.0565 Time Value1.19 Open Interest24 Rho-0.0093 Delta / Theta4.4599
1.3	-13.33%	1.1	1.3	28	115.00	3.1	0%	2.2	3.5	0
SSO Call 115.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: -13.33% SymbolSSO\|20251121\|115.00C Delta0.3672 Imp Vol0.3654 Bid1.1 Gamma0.0712 Theoretical1.3 Ask1.3 Theta-0.1704 Intrinsic Value-2.01 Volume28 Vega0.0546 Time Value3.31 Open Interest253 Rho0.0066 Delta / Theta-2.1546 SSO Put 115.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0% SymbolSSO\|20251121\|115.00P Delta-0.6709 Imp Vol0.2918 Bid2.2 Gamma0.0861 Theoretical2.85 Ask3.5 Theta-0.1206 Intrinsic Value2.01 Volume0 Vega0.0524 Time Value1.09 Open Interest62 Rho-0.0104 Delta / Theta5.5634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	112.99	-0.10	-0.09%
MFS® Meridian Fun.	14.580	-0.100	-0.68%
BNY Mellon Invest.	4.59	-0.09	-1.95%
PRZ1	41.42	-0.40	-0.96%
Satrix S&P 500 Fe.	12,190	-129	-1.05%
YMRE	0.8000	0.0000	0.00%
GNLX	5.320	-0.190	-3.45%
CCB Principal Ste.	1.059	0.000	0%