Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

90.72 -0.50 -0.55%

- Closed. Currency in USD

After Hours

90.88

+0.17

+0.19%

- Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,128,148
Bid/Ask: 0.00 / 0.00
Day's Range: 90.31 - 92.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 21, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	47.6	0	45.00	0	0%	0	0.8	0
SSO Call 45.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250627\|45.00C Delta0.9356 Imp Vol4.4354 Bid43.8 Gamma0.0024 Theoretical47.6 Ask47.6 Theta-0.5459 Intrinsic Value45.72 Volume0 Vega0.0146 Time Value-45.72 Open Interest0 Rho0.0061 Delta / Theta-1.7139 SSO Put 45.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250627\|45.00P Delta-0.0252 Imp Vol3.1157 Bid0 Gamma0.0016 Theoretical0.4 Ask0.8 Theta-0.1774 Intrinsic Value-45.72 Volume0 Vega0.0068 Time Value45.72 Open Interest0 Rho-0.0004 Delta / Theta0.142
0	0%	38.8	42.6	0	50.00	0	0%	0	0.6	0
SSO Call 50.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250627\|50.00C Delta0.9262 Imp Vol3.8801 Bid38.8 Gamma0.0031 Theoretical42.6 Ask42.6 Theta-0.531 Intrinsic Value40.72 Volume0 Vega0.0163 Time Value-40.72 Open Interest0 Rho0.0068 Delta / Theta-1.7442 SSO Put 50.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250627\|50.00P Delta-0.0238 Imp Vol2.5611 Bid0 Gamma0.0019 Theoretical0.3 Ask0.6 Theta-0.1391 Intrinsic Value-40.72 Volume0 Vega0.0065 Time Value40.72 Open Interest0 Rho-0.0004 Delta / Theta0.1713
0	0%	33.8	37.6	0	55.00	0.11	0%	0	0.85	0
SSO Call 55.00 Exp: Jun 27, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250627\|55.00C Delta0.9153 Imp Vol3.3766 Bid33.8 Gamma0.004 Theoretical37.6 Ask37.6 Theta-0.5133 Intrinsic Value35.72 Volume0 Vega0.0181 Time Value-35.72 Open Interest0 Rho0.0075 Delta / Theta-1.7831 SSO Put 55.00 Exp: Jun 27, 2025 Last: 0.11 Chg.: 0% SymbolSSO\|20250627\|55.00P Delta-0.035 Imp Vol2.3533 Bid0 Gamma0.0028 Theoretical0.43 Ask0.85 Theta-0.1759 Intrinsic Value-35.72 Volume0 Vega0.009 Time Value35.83 Open Interest0 Rho-0.0006 Delta / Theta0.199
					90.72	Price @ Jun 21, 2025 20:36 GMT
1.41	-45.77%	1.25	1.8	8	91.00	1.6	0%	1.2	2.3	90
SSO Call 91.00 Exp: Jun 27, 2025 Last: 1.41 Chg.: -45.77% SymbolSSO\|20250627\|91.00C Delta0.4857 Imp Vol0.3262 Bid1.25 Gamma0.1051 Theoretical1.41 Ask1.8 Theta-0.1311 Intrinsic Value-0.28 Volume8 Vega0.0464 Time Value1.69 Open Interest1 Rho0.007 Delta / Theta-3.7049 SSO Put 91.00 Exp: Jun 27, 2025 Last: 1.6 Chg.: 0% SymbolSSO\|20250627\|91.00P Delta-0.5165 Imp Vol0.3198 Bid1.2 Gamma0.1075 Theoretical1.6 Ask2.3 Theta-0.1186 Intrinsic Value0.28 Volume90 Vega0.0463 Time Value1.32 Open Interest39 Rho-0.0068 Delta / Theta4.3557
1.3	-22.62%	0	2.1	11	91.50	2.17	0%	1.45	3.4	56
SSO Call 91.50 Exp: Jun 27, 2025 Last: 1.3 Chg.: -22.62% SymbolSSO\|20250627\|91.50C Delta0.4395 Imp Vol0.3505 Bid0 Gamma0.0967 Theoretical1.3 Ask2.1 Theta-0.1385 Intrinsic Value-0.78 Volume11 Vega0.0459 Time Value2.08 Open Interest23 Rho0.0063 Delta / Theta-3.1723 SSO Put 91.50 Exp: Jun 27, 2025 Last: 2.17 Chg.: 0% SymbolSSO\|20250627\|91.50P Delta-0.5553 Imp Vol0.3831 Bid1.45 Gamma0.089 Theoretical2.17 Ask3.4 Theta-0.1414 Intrinsic Value0.78 Volume56 Vega0.0459 Time Value1.39 Open Interest32 Rho-0.0073 Delta / Theta3.927
0.89	-39.46%	0	1.05	8	92.00	2.2	4.76%	1.8	4.5	13
SSO Call 92.00 Exp: Jun 27, 2025 Last: 0.89 Chg.: -39.46% SymbolSSO\|20250627\|92.00C Delta0.3734 Imp Vol0.303 Bid0 Gamma0.1075 Theoretical0.89 Ask1.05 Theta-0.1151 Intrinsic Value-1.28 Volume8 Vega0.044 Time Value2.17 Open Interest51 Rho0.0054 Delta / Theta-3.2434 SSO Put 92.00 Exp: Jun 27, 2025 Last: 2.2 Chg.: 4.76% SymbolSSO\|20250627\|92.00P Delta-0.6203 Imp Vol0.3231 Bid1.8 Gamma0.1033 Theoretical2.2 Ask4.5 Theta-0.1134 Intrinsic Value1.28 Volume13 Vega0.0442 Time Value0.92 Open Interest7 Rho-0.0079 Delta / Theta5.4675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	74.93	-0.21	-0.28%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	90.72	-0.50	-0.55%
	Spain 2Y	2.019	-0.010	-0.49%