Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

95.92 -3.44 -3.46%

21/02 - Closed. Currency in USD

After Hours

95.90

-0.02

-0.02%

1:58:54 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 2,650,924
Bid/Ask: 0.00 / 0.00
Day's Range: 95.74 - 99.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.4	44.4	0	55.00	0	0%	0	2.15	0
SSO Call 55.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250228\|55.00C Delta0.9915 Imp Vol1.208 Bid40.4 Gamma0.0009 Theoretical42.4 Ask44.4 Theta-0.0242 Intrinsic Value42.23 Volume0 Vega0.0047 Time Value-42.23 Open Interest0 Rho0.0237 Delta / Theta-40.9636 SSO Put 55.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250228\|55.00P Delta-0.0543 Imp Vol1.9482 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.1357 Intrinsic Value-42.23 Volume0 Vega0.0224 Time Value42.23 Open Interest0 Rho-0.0026 Delta / Theta0.3999
0	0%	35.4	39.3	0	60.00	0	0%	0	2.15	0
SSO Call 60.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250228\|60.00C Delta0.9971 Imp Vol0.8669 Bid35.4 Gamma0.0005 Theoretical37.35 Ask39.3 Theta-0.012 Intrinsic Value37.23 Volume0 Vega0.0018 Time Value-37.23 Open Interest0 Rho0.0261 Delta / Theta-83.398 SSO Put 60.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250228\|60.00P Delta-0.062 Imp Vol1.7008 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.1314 Intrinsic Value-37.23 Volume0 Vega0.0249 Time Value37.23 Open Interest0 Rho-0.0029 Delta / Theta0.4716
0	0%	30.4	34.3	0	65.00	0	0%	0	2.15	0
SSO Call 65.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250228\|65.00C Delta0.9984 Imp Vol0.6732 Bid30.4 Gamma0.0004 Theoretical32.35 Ask34.3 Theta-0.0099 Intrinsic Value32.23 Volume0 Vega0.0011 Time Value-32.23 Open Interest0 Rho0.0284 Delta / Theta-100.3474 SSO Put 65.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250228\|65.00P Delta-0.0712 Imp Vol1.471 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.1264 Intrinsic Value-32.23 Volume0 Vega0.0277 Time Value32.23 Open Interest0 Rho-0.0032 Delta / Theta0.5632
					97.23	Price @ Feb 12, 2025 21:05 GMT
0	0%	1.85	2.05	0	97.50	2	0%	2	2.15	0
SSO Call 97.50 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250228\|97.50C Delta0.5027 Imp Vol0.2459 Bid1.85 Gamma0.0797 Theoretical1.95 Ask2.05 Theta-0.068 Intrinsic Value-0.27 Volume0 Vega0.0812 Time Value0.27 Open Interest0 Rho0.0206 Delta / Theta-7.3975 SSO Put 97.50 Exp: Feb 28, 2025 Last: 2 Chg.: 0% SymbolSSO\|20250228\|97.50P Delta-0.5011 Imp Vol0.2478 Bid2 Gamma0.0797 Theoretical2.07 Ask2.15 Theta-0.0578 Intrinsic Value0.27 Volume0 Vega0.0811 Time Value1.73 Open Interest2 Rho-0.0185 Delta / Theta8.669
1.6	-20.79%	1.6	1.75	4	98.00	0	0%	2.1	2.4	0
SSO Call 98.00 Exp: Feb 28, 2025 Last: 1.6 Chg.: -20.79% SymbolSSO\|20250228\|98.00C Delta0.4595 Imp Vol0.2311 Bid1.6 Gamma0.0844 Theoretical1.6 Ask1.75 Theta-0.0635 Intrinsic Value-0.77 Volume4 Vega0.0808 Time Value2.37 Open Interest23 Rho0.0189 Delta / Theta-7.2413 SSO Put 98.00 Exp: Feb 28, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250228\|98.00P Delta-0.5442 Imp Vol0.236 Bid2.1 Gamma0.0834 Theoretical2.25 Ask2.4 Theta-0.0541 Intrinsic Value0.77 Volume0 Vega0.0805 Time Value-0.77 Open Interest0 Rho-0.0195 Delta / Theta10.056
1.4	0%	1.3	1.5	0	98.50	2.4	0%	2.25	2.7	0
SSO Call 98.50 Exp: Feb 28, 2025 Last: 1.4 Chg.: 0% SymbolSSO\|20250228\|98.50C Delta0.4185 Imp Vol0.2323 Bid1.3 Gamma0.0826 Theoretical1.4 Ask1.5 Theta-0.0624 Intrinsic Value-1.27 Volume0 Vega0.0795 Time Value2.67 Open Interest1 Rho0.0172 Delta / Theta-6.7102 SSO Put 98.50 Exp: Feb 28, 2025 Last: 2.4 Chg.: 0% SymbolSSO\|20250228\|98.50P Delta-0.5894 Imp Vol0.2276 Bid2.25 Gamma0.085 Theoretical2.48 Ask2.7 Theta-0.0506 Intrinsic Value1.27 Volume0 Vega0.079 Time Value1.13 Open Interest5 Rho-0.0207 Delta / Theta11.6578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.661	+0.007	+0.05%
Nigeria 2Y	26.106	+0.821	+3.24%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	95.92	-3.44	-3.46%