Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

99.29 -0.78 -0.78%

11/07 - Closed. Currency in USD

After Hours

99.05

-0.24

-0.24%

0:58:30 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,223,763
Bid/Ask: 0.00 / 0.00
Day's Range: 98.66 - 99.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.4	51.5	0	50.00	0	0%	0	0.85	0
SSO Call 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250718\|50.00C Delta0.99 Imp Vol2.288 Bid47.4 Gamma0.0008 Theoretical49.45 Ask51.5 Theta-0.0658 Intrinsic Value49.29 Volume0 Vega0.0037 Time Value-49.29 Open Interest0 Rho0.0094 Delta / Theta-15.0546 SSO Put 50.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250718\|50.00P Delta-0.0252 Imp Vol2.8144 Bid0 Gamma0.0015 Theoretical0.43 Ask0.85 Theta-0.1622 Intrinsic Value-49.29 Volume0 Vega0.0081 Time Value49.29 Open Interest0 Rho-0.0005 Delta / Theta0.1552
0	0%	42.4	46.5	0	55.00	0	0%	0	0.6	0
SSO Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250718\|55.00C Delta0.9889 Imp Vol1.9883 Bid42.4 Gamma0.0011 Theoretical44.45 Ask46.5 Theta-0.0635 Intrinsic Value44.29 Volume0 Vega0.004 Time Value-44.29 Open Interest0 Rho0.0103 Delta / Theta-15.5617 SSO Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250718\|55.00P Delta-0.0225 Imp Vol2.3164 Bid0 Gamma0.0017 Theoretical0.3 Ask0.6 Theta-0.1216 Intrinsic Value-44.29 Volume0 Vega0.0074 Time Value44.29 Open Interest0 Rho-0.0005 Delta / Theta0.1853
30.88	0%	37.4	41.5	0	60.00	0.1	0%	0	1.15	0
SSO Call 60.00 Exp: Jul 18, 2025 Last: 30.88 Chg.: 0% SymbolSSO\|20250718\|60.00C Delta0.9876 Imp Vol1.7147 Bid37.4 Gamma0.0014 Theoretical39.45 Ask41.5 Theta-0.0612 Intrinsic Value39.29 Volume0 Vega0.0044 Time Value-8.41 Open Interest2 Rho0.0112 Delta / Theta-16.1284 SSO Put 60.00 Exp: Jul 18, 2025 Last: 0.1 Chg.: 0% SymbolSSO\|20250718\|60.00P Delta-0.0401 Imp Vol2.289 Bid0 Gamma0.0027 Theoretical0.58 Ask1.15 Theta-0.1935 Intrinsic Value-39.29 Volume0 Vega0.0119 Time Value39.39 Open Interest14 Rho-0.0008 Delta / Theta0.207
					99.29	Price @ Jul 11, 2025 20:36 GMT
0.95	-38.71%	0.75	1.1	104	100.00	1.4	12%	0.5	3.1	3
SSO Call 100.00 Exp: Jul 18, 2025 Last: 0.95 Chg.: -38.71% SymbolSSO\|20250718\|100.00C Delta0.4261 Imp Vol0.2251 Bid0.75 Gamma0.1267 Theoretical0.95 Ask1.1 Theta-0.0916 Intrinsic Value-0.71 Volume104 Vega0.0539 Time Value1.66 Open Interest275 Rho0.0079 Delta / Theta-4.6531 SSO Put 100.00 Exp: Jul 18, 2025 Last: 1.4 Chg.: 12% SymbolSSO\|20250718\|100.00P Delta-0.5932 Imp Vol0.1906 Bid0.5 Gamma0.1494 Theoretical1.4 Ask3.1 Theta-0.0667 Intrinsic Value0.71 Volume3 Vega0.0533 Time Value0.69 Open Interest63 Rho-0.0094 Delta / Theta8.8904
0.63	-22.22%	0.35	0.65	8	101.00	0	0%	0.15	4.1	0
SSO Call 101.00 Exp: Jul 18, 2025 Last: 0.63 Chg.: -22.22% SymbolSSO\|20250718\|101.00C Delta0.3121 Imp Vol0.2319 Bid0.35 Gamma0.111 Theoretical0.63 Ask0.65 Theta-0.0842 Intrinsic Value-1.71 Volume8 Vega0.0487 Time Value2.34 Open Interest44 Rho0.0058 Delta / Theta-3.7073 SSO Put 101.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250718\|101.00P Delta-0.7207 Imp Vol0.2018 Bid0.15 Gamma0.1229 Theoretical2.13 Ask4.1 Theta-0.0599 Intrinsic Value1.71 Volume0 Vega0.0461 Time Value-1.71 Open Interest0 Rho-0.0105 Delta / Theta12.0256
0.43	-25.86%	0.05	0.6	1	102.00	2.48	0%	0.65	4.8	1
SSO Call 102.00 Exp: Jul 18, 2025 Last: 0.43 Chg.: -25.86% SymbolSSO\|20250718\|102.00C Delta0.2252 Imp Vol0.2443 Bid0.05 Gamma0.0893 Theoretical0.43 Ask0.6 Theta-0.0746 Intrinsic Value-2.71 Volume1 Vega0.0413 Time Value3.14 Open Interest4 Rho0.0042 Delta / Theta-3.0193 SSO Put 102.00 Exp: Jul 18, 2025 Last: 2.48 Chg.: 0% SymbolSSO\|20250718\|102.00P Delta-0.6093 Imp Vol0.5967 Bid0.65 Gamma0.0469 Theoretical4.8 Ask4.8 Theta-0.2184 Intrinsic Value2.71 Volume1 Vega0.0528 Time Value-0.23 Open Interest0 Rho-0.0105 Delta / Theta2.7898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,620.63	+57.27	+1.25%
NSE All Share	126,149.57	+1702.77	+1.37%
US 30	44,318.5	-332.2	-0.74%
US 500	6,252.4	-28.0	-0.45%
FTSE 100	8,941.12	-34.54	-0.38%
DAX	24,255.31	-201.50	-0.82%
South Africa Top 40	89,403.07	-137.56	-0.15%

Brent Oil	70.36	+1.72	+2.51%
Crude Oil WTI	68.45	+1.88	+2.82%
Gold	3,364.00	+38.30	+1.15%
Silver	38.955	+1.650	+4.42%
Copper	5.6045	+0.0135	+0.24%
London Cocoa	5,239.00	0.00	0.00%
London Wheat	178.00	+0.00	+0.00%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.6300	+0.0030	+0.06%
Germany 10Y	2.6850	+0.0240	+0.90%
U.S. 10Y	4.416	+0.067	+1.54%
U.S. 5Y	3.979	+0.049	+1.25%
U.S. 2Y	3.892	+0.021	+0.54%

Fidelitybk	21.200	+0.900	+4.43%
Zenith Bank	69.70	+6.30	+9.94%
UBA	43.55	+3.95	+9.97%
First HoldCo	29.15	+0.10	+0.34%
Guaranty Trust Holding	94.10	+3.60	+3.98%
Sterling Bank	6.160	+0.360	+6.21%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	99.29	-0.78	-0.78%
	HI Numen Credit F.	121.000	+0.060	+0.05%