Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

109.46 -0.45 -0.40%

17:34:39 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 595,079
Bid/Ask: 0.00 / 0.00
Day's Range: 109.46 - 110.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 16:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.4	76.4	0	35.00	0.15	0%	0	0.75	0
SSO Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250919\|35.00C Delta0.9888 Imp Vol7.7145 Bid73.4 Gamma0.0005 Theoretical74.9 Ask76.4 Theta-0.4631 Intrinsic Value74.56 Volume0 Vega0.0024 Time Value-74.56 Open Interest0 Rho0.0018 Delta / Theta-2.1353 SSO Put 35.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolSSO\|20250919\|35.00P Delta-0.0213 Imp Vol9.1224 Bid0 Gamma0.0007 Theoretical0.75 Ask0.75 Theta-0.9433 Intrinsic Value-74.56 Volume0 Vega0.0041 Time Value74.71 Open Interest14 Rho-0.0002 Delta / Theta0.0225
0	0%	68.4	71.2	0	40.00	0	0%	0	0.75	0
SSO Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250919\|40.00C Delta0.9907 Imp Vol6.4336 Bid68.4 Gamma0.0005 Theoretical69.8 Ask71.2 Theta-0.33 Intrinsic Value69.56 Volume0 Vega0.002 Time Value-69.56 Open Interest0 Rho0.0021 Delta / Theta-3.0026 SSO Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250919\|40.00P Delta-0.0241 Imp Vol8.1333 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-0.9347 Intrinsic Value-69.56 Volume0 Vega0.0046 Time Value69.56 Open Interest12 Rho-0.0002 Delta / Theta0.0258
61.3	0%	63.6	66.2	0	45.00	0	0%	0	0.75	0
SSO Call 45.00 Exp: Sep 19, 2025 Last: 61.3 Chg.: 0% SymbolSSO\|20250919\|45.00C Delta0.9859 Imp Vol6.1157 Bid63.6 Gamma0.0007 Theoretical64.9 Ask66.2 Theta-0.4519 Intrinsic Value64.56 Volume0 Vega0.0029 Time Value-3.26 Open Interest1 Rho0.0024 Delta / Theta-2.1813 SSO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250919\|45.00P Delta-0.0272 Imp Vol7.2674 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.9233 Intrinsic Value-64.56 Volume0 Vega0.0051 Time Value64.56 Open Interest6 Rho-0.0002 Delta / Theta0.0294
					109.56	Price @ Sep 17, 2025 16:33 GMT
1.1	-14.06%	1.05	1.15	47	110.00	1.45	20.83%	1.4	1.5	3
SSO Call 110.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: -14.06% SymbolSSO\|20250919\|110.00C Delta0.4593 Imp Vol0.3943 Bid1.05 Gamma0.1241 Theoretical1.1 Ask1.15 Theta-0.3232 Intrinsic Value-0.44 Volume47 Vega0.0322 Time Value1.54 Open Interest255 Rho0.0027 Delta / Theta-1.4211 SSO Put 110.00 Exp: Sep 19, 2025 Last: 1.45 Chg.: 20.83% SymbolSSO\|20250919\|110.00P Delta-0.5425 Imp Vol0.3863 Bid1.4 Gamma0.1268 Theoretical1.45 Ask1.5 Theta-0.3045 Intrinsic Value0.44 Volume3 Vega0.0322 Time Value1.01 Open Interest42 Rho-0.0029 Delta / Theta1.7814
0.65	-13.33%	0.6	0.7	3	111.00	1.66	0%	1.95	2.1	0
SSO Call 111.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: -13.33% SymbolSSO\|20250919\|111.00C Delta0.331 Imp Vol0.3732 Bid0.6 Gamma0.1198 Theoretical0.65 Ask0.7 Theta-0.2787 Intrinsic Value-1.44 Volume3 Vega0.0294 Time Value2.09 Open Interest123 Rho0.002 Delta / Theta-1.1878 SSO Put 111.00 Exp: Sep 19, 2025 Last: 1.66 Chg.: 0% SymbolSSO\|20250919\|111.00P Delta-0.6703 Imp Vol0.3727 Bid1.95 Gamma0.1201 Theoretical2.03 Ask2.1 Theta-0.2662 Intrinsic Value1.44 Volume0 Vega0.0294 Time Value0.22 Open Interest19 Rho-0.0034 Delta / Theta2.5184
0.35	-12.5%	0.35	0.4	3	112.00	2.4	0%	2.65	2.8	7
SSO Call 112.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -12.5% SymbolSSO\|20250919\|112.00C Delta0.2139 Imp Vol0.359 Bid0.35 Gamma0.1 Theoretical0.35 Ask0.4 Theta-0.2148 Intrinsic Value-2.44 Volume3 Vega0.0236 Time Value2.79 Open Interest74 Rho0.0013 Delta / Theta-0.9955 SSO Put 112.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: 0% SymbolSSO\|20250919\|112.00P Delta-0.7884 Imp Vol0.3579 Bid2.65 Gamma0.1002 Theoretical2.73 Ask2.8 Theta-0.2018 Intrinsic Value2.44 Volume7 Vega0.0235 Time Value-0.04 Open Interest19 Rho-0.0038 Delta / Theta3.9067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,003.6	+245.3	+0.54%
US 500	6,594.7	-12.1	-0.18%
FTSE 100	9,208.37	+12.71	+0.14%
DAX	23,346.95	+17.71	+0.08%
South Africa Top 40	97,966.33	+466.37	+0.48%

Brent Oil	68.21	-0.26	-0.38%
Crude Oil WTI	64.29	-0.23	-0.36%
Gold	3,722.90	-2.20	-0.06%
Silver	42.330	-0.587	-1.37%
Copper	4.6270	-0.0670	-1.43%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.634	+0.001	+0.01%
Nigeria 2Y	17.238	0.000	0.00%
U.K. 10Y	4.6200	-0.0070	-0.15%
Germany 10Y	2.6686	-0.0084	-0.31%
U.S. 10Y	4.040	+0.016	+0.40%
U.S. 5Y	3.611	+0.028	+0.78%
U.S. 2Y	3.534	+0.024	+0.68%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	109.46	-0.45	-0.40%
ALTAI	6.25	-0.38	-5.66%
UBI	0.014	0.000	0.00%
LM Brazil High Di.	3,725.000	-1.000	-0.03%
Victory Sophus Ch.	9.740	0.000	0.00%
SINF	307.40	-5.50	-1.76%
AKBMNOK	92.00	0.00	0.00%
MRA	0.160	0.000	0.00%