Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.09 -0.23 -0.28%

09/05 - Closed. Currency in USD

After Hours

82.65

+0.56

+0.68%

0:59:07 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,696,501
Bid/Ask: 0.00 / 0.00
Day's Range: 81.65 - 83.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.2	49.2	0	35.00	0	0%	0	1.1	0
SSO Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250516\|35.00C Delta0.9916 Imp Vol2.8029 Bid45.2 Gamma0.0007 Theoretical47.2 Ask49.2 Theta-0.0561 Intrinsic Value47.09 Volume0 Vega0.0026 Time Value-47.09 Open Interest0 Rho0.0066 Delta / Theta-17.6833 SSO Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250516\|35.00P Delta-0.0279 Imp Vol3.7223 Bid0 Gamma0.0015 Theoretical0.55 Ask1.1 Theta-0.1933 Intrinsic Value-47.09 Volume0 Vega0.0073 Time Value47.09 Open Interest0 Rho-0.0005 Delta / Theta0.1443
32.5	0%	40.2	44.2	0	40.00	0.7	0%	0	0.7	0
SSO Call 40.00 Exp: May 16, 2025 Last: 32.5 Chg.: 0% SymbolSSO\|20250516\|40.00C Delta0.9905 Imp Vol2.3831 Bid40.2 Gamma0.0009 Theoretical42.2 Ask44.2 Theta-0.054 Intrinsic Value42.09 Volume0 Vega0.0029 Time Value-9.59 Open Interest1 Rho0.0075 Delta / Theta-18.3386 SSO Put 40.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolSSO\|20250516\|40.00P Delta-0.0241 Imp Vol2.9306 Bid0 Gamma0.0017 Theoretical0.35 Ask0.7 Theta-0.1346 Intrinsic Value-42.09 Volume0 Vega0.0064 Time Value42.79 Open Interest1 Rho-0.0004 Delta / Theta0.179
0	0%	35.2	39.2	0	45.00	0.01	0%	0	0.2	0
SSO Call 45.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSSO\|20250516\|45.00C Delta0.9892 Imp Vol2.0135 Bid35.2 Gamma0.0012 Theoretical37.2 Ask39.2 Theta-0.0518 Intrinsic Value37.09 Volume0 Vega0.0032 Time Value-37.09 Open Interest0 Rho0.0084 Delta / Theta-19.0847 SSO Put 45.00 Exp: May 16, 2025 Last: 0.01 Chg.: 0% SymbolSSO\|20250516\|45.00P Delta-0.0114 Imp Vol2.0355 Bid0 Gamma0.0013 Theoretical0.1 Ask0.2 Theta-0.0494 Intrinsic Value-37.09 Volume0 Vega0.0034 Time Value37.1 Open Interest6 Rho-0.0002 Delta / Theta0.2315
					82.09	Price @ May 09, 2025 20:36 GMT
1.67	-33.2%	1.4	1.8	22	82.50	1.83	-4.69%	1.45	2.45	1
SSO Call 82.50 Exp: May 16, 2025 Last: 1.67 Chg.: -33.2% SymbolSSO\|20250516\|82.50C Delta0.48 Imp Vol0.4061 Bid1.4 Gamma0.0863 Theoretical1.67 Ask1.8 Theta-0.1358 Intrinsic Value-0.41 Volume22 Vega0.0453 Time Value2.08 Open Interest7 Rho0.0072 Delta / Theta-3.534 SSO Put 82.50 Exp: May 16, 2025 Last: 1.83 Chg.: -4.69% SymbolSSO\|20250516\|82.50P Delta-0.5268 Imp Vol0.3605 Bid1.45 Gamma0.0975 Theoretical1.83 Ask2.45 Theta-0.1119 Intrinsic Value0.41 Volume1 Vega0.0452 Time Value1.42 Open Interest8 Rho-0.0074 Delta / Theta4.7078
1.37	-36.57%	1.3	3.5	13	83.00	2.3	0%	1.75	2.75	107
SSO Call 83.00 Exp: May 16, 2025 Last: 1.37 Chg.: -36.57% SymbolSSO\|20250516\|83.00C Delta0.4335 Imp Vol0.3878 Bid1.3 Gamma0.0893 Theoretical1.37 Ask3.5 Theta-0.1279 Intrinsic Value-0.91 Volume13 Vega0.0447 Time Value2.28 Open Interest85 Rho0.0066 Delta / Theta-3.3892 SSO Put 83.00 Exp: May 16, 2025 Last: 2.3 Chg.: 0% SymbolSSO\|20250516\|83.00P Delta-0.565 Imp Vol0.4019 Bid1.75 Gamma0.0865 Theoretical2.3 Ask2.75 Theta-0.1235 Intrinsic Value0.91 Volume107 Vega0.0447 Time Value1.39 Open Interest7 Rho-0.0079 Delta / Theta4.5745
1.25	-19.35%	1.2	1.6	5	83.50	1.96	0%	2.15	2.8	0
SSO Call 83.50 Exp: May 16, 2025 Last: 1.25 Chg.: -19.35% SymbolSSO\|20250516\|83.50C Delta0.3954 Imp Vol0.405 Bid1.2 Gamma0.0837 Theoretical1.25 Ask1.6 Theta-0.1303 Intrinsic Value-1.41 Volume5 Vega0.0438 Time Value2.66 Open Interest6 Rho0.006 Delta / Theta-3.0339 SSO Put 83.50 Exp: May 16, 2025 Last: 1.96 Chg.: 0% SymbolSSO\|20250516\|83.50P Delta-0.6174 Imp Vol0.3723 Bid2.15 Gamma0.0906 Theoretical2.48 Ask2.8 Theta-0.1101 Intrinsic Value1.41 Volume0 Vega0.0433 Time Value0.55 Open Interest4 Rho-0.0084 Delta / Theta5.6084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra S.	82.09	-0.23	-0.28%