Breaking News

ProShares Ultra S&P500 (SSO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

114.34 +1.31 +1.16%

20:59:59 - Closed. Currency in USD

After Hours

114.43

+0.09

+0.08%

22:11:19 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: S&P 500 TR

Asset Class: Equity

Volume: 1,351,101
Bid/Ask: 0.00 / 0.00
Day's Range: 113.13 - 114.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra S&P500 Options Chain

Get free option data for SSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra S&P500 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.2	61.3	0	55.00	0.04	0%	0	0.05	0
SSO Call 55.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSSO\|20251010\|55.00C Delta0 Imp Vol0 Bid57.2 Gamma0 Theoretical0 Ask61.3 Theta0 Intrinsic Value59.34 Volume0 Vega0 Time Value-59.34 Open Interest0 Rho0 Delta / Theta0 SSO Put 55.00 Exp: Oct 10, 2025 Last: 0.04 Chg.: 0% SymbolSSO\|20251010\|55.00P Delta-0.0043 Imp Vol3.9895 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.1075 Intrinsic Value-59.34 Volume0 Vega0.0011 Time Value59.38 Open Interest2 Rho0 Delta / Theta0.0404
0	0%	52.2	54.9	0	60.00	0.05	0%	0	0.95	0
SSO Call 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSSO\|20251010\|60.00C Delta0 Imp Vol0 Bid52.2 Gamma0 Theoretical0 Ask54.9 Theta0 Intrinsic Value54.34 Volume0 Vega0 Time Value-54.34 Open Interest0 Rho0 Delta / Theta0 SSO Put 60.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolSSO\|20251010\|60.00P Delta-0.0412 Imp Vol5.7056 Bid0 Gamma0.0018 Theoretical0.95 Ask0.95 Theta-1.0637 Intrinsic Value-54.34 Volume0 Vega0.0075 Time Value54.39 Open Interest1 Rho-0.0003 Delta / Theta0.0387
0	0%	47.2	51.3	0	65.00	0	0%	0	1.2	0
SSO Call 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSSO\|20251010\|65.00C Delta0 Imp Vol0 Bid47.2 Gamma0 Theoretical0 Ask51.3 Theta0 Intrinsic Value49.34 Volume0 Vega0 Time Value-49.34 Open Interest0 Rho0 Delta / Theta0 SSO Put 65.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSSO\|20251010\|65.00P Delta-0.0531 Imp Vol5.3866 Bid0 Gamma0.0024 Theoretical1.2 Ask1.2 Theta-1.2324 Intrinsic Value-49.34 Volume0 Vega0.0092 Time Value49.34 Open Interest0 Rho-0.0004 Delta / Theta0.0431
					114.34	Price @ Oct 08, 2025 20:03 GMT
0.3	0%	0.3	0.35	57	115.00	1.1	-52.17%	0.95	1.05	39
SSO Call 115.00 Exp: Oct 10, 2025 Last: 0.3 Chg.: 0% SymbolSSO\|20251010\|115.00C Delta0.3282 Imp Vol0.1657 Bid0.3 Gamma0.2577 Theoretical0.3 Ask0.35 Theta-0.1309 Intrinsic Value-0.66 Volume57 Vega0.0306 Time Value0.96 Open Interest70 Rho0.002 Delta / Theta-2.508 SSO Put 115.00 Exp: Oct 10, 2025 Last: 1.1 Chg.: -52.17% SymbolSSO\|20251010\|115.00P Delta-0.6774 Imp Vol0.1752 Bid0.95 Gamma0.2435 Theoretical1 Ask1.05 Theta-0.1258 Intrinsic Value0.66 Volume39 Vega0.0303 Time Value0.44 Open Interest46 Rho-0.0035 Delta / Theta5.3853
0.09	0%	0.05	0.1	53	116.00	1.95	0%	1.7	1.85	33
SSO Call 116.00 Exp: Oct 10, 2025 Last: 0.09 Chg.: 0% SymbolSSO\|20251010\|116.00C Delta0.1256 Imp Vol0.1713 Bid0.05 Gamma0.1425 Theoretical0.09 Ask0.1 Theta-0.0764 Intrinsic Value-1.66 Volume53 Vega0.0175 Time Value1.75 Open Interest36 Rho0.0008 Delta / Theta-1.6435 SSO Put 116.00 Exp: Oct 10, 2025 Last: 1.95 Chg.: 0% SymbolSSO\|20251010\|116.00P Delta-0.8851 Imp Vol0.1678 Bid1.7 Gamma0.1395 Theoretical1.78 Ask1.85 Theta-0.0613 Intrinsic Value1.66 Volume33 Vega0.0163 Time Value0.29 Open Interest325 Rho-0.0034 Delta / Theta14.4273
0.05	0%	0	0.05	0	117.00	2.8	0%	2.4	4.2	0
SSO Call 117.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolSSO\|20251010\|117.00C Delta0.0657 Imp Vol0.2068 Bid0 Gamma0.0731 Theoretical0.05 Ask0.05 Theta-0.0568 Intrinsic Value-2.66 Volume0 Vega0.0108 Time Value2.71 Open Interest4 Rho0.0004 Delta / Theta-1.1575 SSO Put 117.00 Exp: Oct 10, 2025 Last: 2.8 Chg.: 0% SymbolSSO\|20251010\|117.00P Delta-0.7421 Imp Vol0.472 Bid2.4 Gamma0.0811 Theoretical3.3 Ask4.2 Theta-0.3144 Intrinsic Value2.66 Volume0 Vega0.0273 Time Value0.14 Open Interest2 Rho-0.0039 Delta / Theta2.3603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SSO Comments

Write your thoughts about ProShares Ultra S&P500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,621.8	+18.8	+0.04%
US 500	6,755.9	+41.3	+0.62%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.04	-0.01	-0.02%
Crude Oil WTI	62.30	+0.57	+0.92%
Gold	4,060.80	+56.40	+1.41%
Silver	48.438	+0.922	+1.94%
Copper	5.0808	-0.0168	-0.33%
London Cocoa	4,183.00	0.00	0.00%
London Wheat	165.55	+0.00	+0.00%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.124	-0.007	-0.17%
U.S. 5Y	3.717	+0.011	+0.30%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra S.	114.34	+1.31	+1.16%
DPAM DBI-RDT B US.	1,696.150	+1.450	+0.09%
ANFE INVEST 2017 .	14.442	-0.002	-0.01%
GTJA Allianz CSI .	1.086	+0.008	+0.72%
PPP	19,700.0	0.0	0.00%
Columbia Balanced.	56.90	-0.15	-0.26%
RBS Market Access.	142.43	0.00	0.00%
THUNDER MULTIMERC.	74.006	+0.020	+0.03%