Breaking News

ProShares Ultra Technology (ROM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.12 +0.46 +0.58%

16/07 - Closed. Currency in USD

After Hours

79.12

-0.00

-0.00%

21:04:17 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Technology

Asset Class: Equity

Volume: 70,022
Bid/Ask: 0.00 / 0.00
Day's Range: 76.78 - 79.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Technology Options Chain

Get free option data for ROM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	44.8	0	35.00	0	0%	0	0.75	0
ROM Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROM\|20250718\|35.00C Delta0.9896 Imp Vol5.1965 Bid43.7 Gamma0.0009 Theoretical44.25 Ask44.8 Theta-0.2131 Intrinsic Value44.12 Volume0 Vega0.0016 Time Value-44.12 Open Interest0 Rho0.0019 Delta / Theta-4.6439 ROM Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROM\|20250718\|35.00P Delta-0.0231 Imp Vol6.2548 Bid0 Gamma0.0015 Theoretical0.37 Ask0.75 Theta-0.5007 Intrinsic Value-44.12 Volume0 Vega0.0032 Time Value44.12 Open Interest0 Rho-0.0001 Delta / Theta0.0461
0	0%	37.7	39.8	0	40.00	0	0%	0	0.75	0
ROM Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROM\|20250718\|40.00C Delta0.9603 Imp Vol6.0174 Bid37.7 Gamma0.0024 Theoretical39.8 Ask39.8 Theta-0.7583 Intrinsic Value39.12 Volume0 Vega0.005 Time Value-39.12 Open Interest0 Rho0.002 Delta / Theta-1.2664 ROM Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROM\|20250718\|40.00P Delta-0.0271 Imp Vol5.3369 Bid0 Gamma0.002 Theoretical0.37 Ask0.75 Theta-0.4889 Intrinsic Value-39.12 Volume0 Vega0.0037 Time Value39.12 Open Interest0 Rho-0.0001 Delta / Theta0.0555
0	0%	32.8	34.8	0	45.00	0	0%	0	0.75	0
ROM Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROM\|20250718\|45.00C Delta0.9535 Imp Vol5.1189 Bid32.8 Gamma0.0032 Theoretical34.8 Ask34.8 Theta-0.7347 Intrinsic Value34.12 Volume0 Vega0.0057 Time Value-34.12 Open Interest0 Rho0.0022 Delta / Theta-1.2978 ROM Put 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROM\|20250718\|45.00P Delta-0.032 Imp Vol4.525 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.4747 Intrinsic Value-34.12 Volume0 Vega0.0042 Time Value34.12 Open Interest0 Rho-0.0001 Delta / Theta0.0673
					79.12	Price @ Jul 16, 2025 20:56 GMT
0.93	0%	0	1.5	0	80.00	0	0%	0.45	2.55	0
ROM Call 80.00 Exp: Jul 18, 2025 Last: 0.93 Chg.: 0% SymbolROM\|20250718\|80.00C Delta0.3872 Imp Vol0.4805 Bid0 Gamma0.1361 Theoretical0.75 Ask1.5 Theta-0.2729 Intrinsic Value-0.88 Volume0 Vega0.0224 Time Value1.81 Open Interest5 Rho0.0016 Delta / Theta-1.4189 ROM Put 80.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROM\|20250718\|80.00P Delta-0.628 Imp Vol0.4299 Bid0.45 Gamma0.1505 Theoretical1.5 Ask2.55 Theta-0.233 Intrinsic Value0.88 Volume0 Vega0.0221 Time Value-0.88 Open Interest0 Rho-0.0024 Delta / Theta2.6958
0	0%	0	0.75	0	81.00	0	0%	1.2	3.4	0
ROM Call 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROM\|20250718\|81.00C Delta0.2458 Imp Vol0.4461 Bid0 Gamma0.1206 Theoretical0.38 Ask0.75 Theta-0.2079 Intrinsic Value-1.88 Volume0 Vega0.0184 Time Value1.88 Open Interest0 Rho0.001 Delta / Theta-1.1823 ROM Put 81.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROM\|20250718\|81.00P Delta-0.7393 Imp Vol0.4789 Bid1.2 Gamma0.1162 Theoretical2.3 Ask3.4 Theta-0.2219 Intrinsic Value1.88 Volume0 Vega0.019 Time Value-1.88 Open Interest0 Rho-0.0027 Delta / Theta3.3311
0	0%	0	0.75	0	82.00	0	0%	2.35	4.2	0
ROM Call 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROM\|20250718\|82.00C Delta0.2048 Imp Vol0.5675 Bid0 Gamma0.0854 Theoretical0.38 Ask0.75 Theta-0.2378 Intrinsic Value-2.88 Volume0 Vega0.0166 Time Value2.88 Open Interest0 Rho0.0009 Delta / Theta-0.8612 ROM Put 82.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolROM\|20250718\|82.00P Delta-0.7869 Imp Vol0.5891 Bid2.35 Gamma0.0845 Theoretical3.28 Ask4.2 Theta-0.2445 Intrinsic Value2.88 Volume0 Vega0.017 Time Value-2.88 Open Interest0 Rho-0.0028 Delta / Theta3.2182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROM Comments

Write your thoughts about ProShares Ultra Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,164.2	-90.6	-0.20%
US 500	6,252.3	-11.4	-0.18%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,009.38	-50.91	-0.21%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.71	+0.01	+0.01%
Crude Oil WTI	66.66	+0.28	+0.42%
Gold	3,354.20	-4.90	-0.15%
Silver	38.140	+0.021	+0.06%
Copper	5.5117	-0.0068	-0.12%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6920	-0.0230	-0.85%
U.S. 10Y	4.466	+0.012	+0.27%
U.S. 5Y	3.994	+0.009	+0.23%
U.S. 2Y	3.896	+0.011	+0.28%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra T.	79.12	+0.46	+0.58%
Enginyers Inversi.	11.609	+0.017	+0.15%
Optimum Corp Sup-.	0.000	0.000	0.00%
PAY OUT INVERSION.	12.545	-0.076	-0.60%
Natixis ASG Manag.	6.500	-0.030	-0.46%
Grupo Zurich PP	16.253	+0.012	+0.07%
DSP BlackRock Sma.	149.405	-0.145	-0.10%
Manulife Canadian.	21.125	-0.122	-0.57%