Breaking News

ProShares Ultra Technology (ROM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.66 +1.34 +1.45%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Technology

Asset Class: Equity

Volume: 12,102
Bid/Ask: 0.00 / 0.00
Day's Range: 92.30 - 93.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Technology Options Chain

Get free option data for ROM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.8	39.1	0	55.00	0	0%	0	1.85	0
ROM Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20251219\|55.00C Delta0 Imp Vol0 Bid36.8 Gamma0 Theoretical0 Ask39.1 Theta0 Intrinsic Value38.66 Volume0 Vega0 Time Value-38.66 Open Interest0 Rho0 Delta / Theta0 ROM Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20251219\|55.00P Delta-0.0794 Imp Vol1.8833 Bid0 Gamma0.0035 Theoretical1.85 Ask1.85 Theta-0.1481 Intrinsic Value-38.66 Volume0 Vega0.0332 Time Value38.66 Open Interest0 Rho-0.0049 Delta / Theta0.5365
0	0%	31.9	34	0	60.00	0	0%	0	1.85	0
ROM Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20251219\|60.00C Delta0 Imp Vol0 Bid31.9 Gamma0 Theoretical0 Ask34 Theta0 Intrinsic Value33.66 Volume0 Vega0 Time Value-33.66 Open Interest0 Rho0 Delta / Theta0 ROM Put 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20251219\|60.00P Delta-0.091 Imp Vol1.6391 Bid0 Gamma0.0044 Theoretical1.85 Ask1.85 Theta-0.1426 Intrinsic Value-33.66 Volume0 Vega0.0368 Time Value33.66 Open Interest0 Rho-0.0055 Delta / Theta0.6384
0	0%	27	29.3	0	65.00	0	0%	0	2	0
ROM Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20251219\|65.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask29.3 Theta0 Intrinsic Value28.66 Volume0 Vega0 Time Value-28.66 Open Interest0 Rho0 Delta / Theta0 ROM Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20251219\|65.00P Delta-0.1091 Imp Vol1.4481 Bid0 Gamma0.0057 Theoretical2 Ask2 Theta-0.1437 Intrinsic Value-28.66 Volume0 Vega0.042 Time Value28.66 Open Interest0 Rho-0.0065 Delta / Theta0.7597
					93.66	Price @ Nov 28, 2025 19:11 GMT
3.73	-4.36%	3	4.3	2	94.00	0	0%	3.7	6	0
ROM Call 94.00 Exp: Dec 19, 2025 Last: 3.73 Chg.: -4.36% SymbolROM\|20251219\|94.00C Delta0.5147 Imp Vol0.4235 Bid3 Gamma0.0419 Theoretical3.73 Ask4.3 Theta-0.095 Intrinsic Value-0.34 Volume2 Vega0.0896 Time Value4.07 Open Interest8 Rho0.0256 Delta / Theta-5.4196 ROM Put 94.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20251219\|94.00P Delta-0.4806 Imp Vol0.5321 Bid3.7 Gamma0.0334 Theoretical4.85 Ask6 Theta-0.1089 Intrinsic Value0.34 Volume0 Vega0.0895 Time Value-0.34 Open Interest0 Rho-0.0246 Delta / Theta4.4136
5.21	0%	1.85	4.6	0	95.00	0	0%	4.5	6.5	0
ROM Call 95.00 Exp: Dec 19, 2025 Last: 5.21 Chg.: 0% SymbolROM\|20251219\|95.00C Delta0.4722 Imp Vol0.4176 Bid1.85 Gamma0.0424 Theoretical3.23 Ask4.6 Theta-0.0932 Intrinsic Value-1.34 Volume0 Vega0.0894 Time Value6.55 Open Interest1 Rho0.0236 Delta / Theta-5.0669 ROM Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20251219\|95.00P Delta-0.5124 Imp Vol0.5436 Bid4.5 Gamma0.0328 Theoretical5.5 Ask6.5 Theta-0.1111 Intrinsic Value1.34 Volume0 Vega0.0895 Time Value-1.34 Open Interest0 Rho-0.0261 Delta / Theta4.6111
5.61	0%	1.4	4.3	0	96.00	0	0%	5	7.2	0
ROM Call 96.00 Exp: Dec 19, 2025 Last: 5.61 Chg.: 0% SymbolROM\|20251219\|96.00C Delta0.4319 Imp Vol0.4217 Bid1.4 Gamma0.0415 Theoretical2.85 Ask4.3 Theta-0.0926 Intrinsic Value-2.34 Volume0 Vega0.0883 Time Value7.95 Open Interest0 Rho0.0216 Delta / Theta-4.6632 ROM Put 96.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20251219\|96.00P Delta-0.5442 Imp Vol0.546 Bid5 Gamma0.0325 Theoretical6.1 Ask7.2 Theta-0.1107 Intrinsic Value2.34 Volume0 Vega0.089 Time Value-2.34 Open Interest0 Rho-0.0274 Delta / Theta4.9154

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROM Comments

Write your thoughts about ProShares Ultra Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,828.25	+60.29	+0.25%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.32	-0.55	-0.87%
Crude Oil WTI	58.48	-0.17	-0.29%
Gold	4,255.80	+53.50	+1.27%
Silver	56.388	+3.472	+6.56%
Copper	5.2760	+0.0820	+1.58%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6878	-0.0032	-0.12%
U.S. 10Y	4.024	+0.028	+0.70%
U.S. 5Y	3.600	+0.026	+0.73%
U.S. 2Y	3.498	+0.017	+0.49%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra T.	93.66	+1.34	+1.45%
Bosera AnHong 1-Y.	1.157	0.000	0.03%
WisdomTree Long U.	5,670.0	+7.0	+0.12%
Uranium	76.35	0.00	0.00%
300164	5.80	+0.23	+4.13%
SBL	7,400	-100	-1.33%
TMV	5.78	+0.10	+1.67%
IOTA SAR	0.4284	-0.0230	-5.10%