Breaking News

ProShares Ultra Technology (ROM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.28 -0.93 -1.12%

20:30:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: DJ Technology

Asset Class: Equity

Volume: 48,025
Bid/Ask: 0.00 / 0.00
Day's Range: 82.28 - 83.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Technology Options Chain

Get free option data for ROM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	59	0	25.00	0	0%	0	0.75	0
ROM Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROM\|20250815\|25.00C Delta0.9904 Imp Vol5.5547 Bid56.2 Gamma0.0005 Theoretical57.6 Ask59 Theta-0.1565 Intrinsic Value57.48 Volume0 Vega0.0022 Time Value-57.48 Open Interest0 Rho0.0026 Delta / Theta-6.3291 ROM Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROM\|20250815\|25.00P Delta-0.0155 Imp Vol6.2246 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.2614 Intrinsic Value-57.48 Volume0 Vega0.0034 Time Value57.48 Open Interest0 Rho-0.0002 Delta / Theta0.0593
0	0%	52.1	53.9	0	30.00	0	0%	0	0.75	0
ROM Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROM\|20250815\|30.00C Delta0.9753 Imp Vol5.8104 Bid52.1 Gamma0.0012 Theoretical53 Ask53.9 Theta-0.365 Intrinsic Value52.48 Volume0 Vega0.005 Time Value-52.48 Open Interest0 Rho0.003 Delta / Theta-2.6721 ROM Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROM\|20250815\|30.00P Delta-0.0183 Imp Vol5.3337 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.2584 Intrinsic Value-52.48 Volume0 Vega0.0039 Time Value52.48 Open Interest0 Rho-0.0002 Delta / Theta0.0709
0	0%	46.1	49	0	35.00	0	0%	0	0.75	0
ROM Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROM\|20250815\|35.00C Delta0.9897 Imp Vol3.873 Bid46.1 Gamma0.0008 Theoretical47.55 Ask49 Theta-0.1181 Intrinsic Value47.48 Volume0 Vega0.0024 Time Value-47.48 Open Interest0 Rho0.0037 Delta / Theta-8.3812 ROM Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROM\|20250815\|35.00P Delta-0.0215 Imp Vol4.5868 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.2542 Intrinsic Value-47.48 Volume0 Vega0.0044 Time Value47.48 Open Interest1 Rho-0.0002 Delta / Theta0.0845
					82.48	Price @ Aug 11, 2025 19:10 GMT
1.36	0%	1.05	1.35	0	83.00	3	0%	1.55	1.8	0
ROM Call 83.00 Exp: Aug 15, 2025 Last: 1.36 Chg.: 0% SymbolROM\|20250815\|83.00C Delta0.448 Imp Vol0.4239 Bid1.05 Gamma0.1082 Theoretical1.2 Ask1.35 Theta-0.185 Intrinsic Value-0.52 Volume0 Vega0.0341 Time Value1.88 Open Interest5 Rho0.0039 Delta / Theta-2.422 ROM Put 83.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolROM\|20250815\|83.00P Delta-0.5577 Imp Vol0.3977 Bid1.55 Gamma0.1154 Theoretical1.68 Ask1.8 Theta-0.1645 Intrinsic Value0.52 Volume0 Vega0.034 Time Value2.48 Open Interest10 Rho-0.0044 Delta / Theta3.39
0.97	0%	0.65	0.85	0	84.00	2.87	0%	2.05	2.55	0
ROM Call 84.00 Exp: Aug 15, 2025 Last: 0.97 Chg.: 0% SymbolROM\|20250815\|84.00C Delta0.3351 Imp Vol0.4012 Bid0.65 Gamma0.1053 Theoretical0.75 Ask0.85 Theta-0.1608 Intrinsic Value-1.52 Volume0 Vega0.0314 Time Value2.49 Open Interest4 Rho0.0029 Delta / Theta-2.0846 ROM Put 84.00 Exp: Aug 15, 2025 Last: 2.87 Chg.: 0% SymbolROM\|20250815\|84.00P Delta-0.6684 Imp Vol0.3964 Bid2.05 Gamma0.1065 Theoretical2.3 Ask2.55 Theta-0.1495 Intrinsic Value1.52 Volume0 Vega0.0313 Time Value1.35 Open Interest3 Rho-0.0052 Delta / Theta4.4706
0	0%	0.3	1.75	0	85.00	0	0%	1.45	3.2	0
ROM Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROM\|20250815\|85.00C Delta0.3207 Imp Vol0.5886 Bid0.3 Gamma0.0705 Theoretical1.03 Ask1.75 Theta-0.2301 Intrinsic Value-2.52 Volume0 Vega0.0309 Time Value2.52 Open Interest0 Rho0.0028 Delta / Theta-1.3934 ROM Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROM\|20250815\|85.00P Delta-0.7322 Imp Vol0.4577 Bid1.45 Gamma0.0838 Theoretical3.2 Ask3.2 Theta-0.1565 Intrinsic Value2.52 Volume0 Vega0.0284 Time Value-2.52 Open Interest0 Rho-0.0055 Delta / Theta4.6792

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROM Comments

Write your thoughts about ProShares Ultra Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,003.9	-172.2	-0.39%
US 500	6,379.6	-9.9	-0.15%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.76	+0.17	+0.26%
Crude Oil WTI	64.10	+0.22	+0.34%
Gold	3,402.32	-88.98	-2.55%
Silver	37.713	-0.830	-2.15%
Copper	4.4480	-0.0235	-0.53%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5640	-0.0050	-0.11%
Germany 10Y	2.6945	-0.0015	-0.06%
U.S. 10Y	4.274	-0.009	-0.21%
U.S. 5Y	3.828	0.000	0.00%
U.S. 2Y	3.760	+0.002	+0.05%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra T.	82.28	-0.93	-1.12%
Nedgroup Investme.	20.275	+0.074	+0.37%
Sanlam Namibia Va.	2.786	-0.008	-0.28%
Superfund Red SIC.	667.609	-0.506	-0.08%
Fidelity Advisor .	43.39	+0.28	+0.65%
Mirabaud - Global.	108.060	-0.090	-0.08%
Architas MA Blend.	1.47	-0.00	-0.05%
Morgan Stanley In.	19.39	+0.05	+0.26%