Breaking News

ProShares Ultra Technology (ROM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.62 +0.76 +0.95%

20:59:59 - Closed. Currency in USD

After Hours

80.62

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Technology

Asset Class: Equity

Volume: 27,960
Bid/Ask: 0.00 / 0.00
Day's Range: 78.82 - 80.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Technology Options Chain

Get free option data for ROM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	31.4	0	50.00	0	0%	0	0.75	0
ROM Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20250919\|50.00C Delta1 Imp Vol0.0001 Bid29.6 Gamma0 Theoretical30.71 Ask31.4 Theta-0.0058 Intrinsic Value30.62 Volume0 Vega0 Time Value-30.62 Open Interest0 Rho0.0205 Delta / Theta-172.084 ROM Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20250919\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-30.62 Volume0 Vega0 Time Value30.62 Open Interest0 Rho0 Delta / Theta0
0	0%	24.5	26.3	0	55.00	0	0%	0	0.75	0
ROM Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20250919\|55.00C Delta1 Imp Vol0.0001 Bid24.5 Gamma0 Theoretical25.72 Ask26.3 Theta-0.0064 Intrinsic Value25.62 Volume0 Vega0 Time Value-25.62 Open Interest0 Rho0.0226 Delta / Theta-156.1737 ROM Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20250919\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-25.62 Volume0 Vega0 Time Value25.62 Open Interest0 Rho0 Delta / Theta0
0	0%	19.4	21.3	0	60.00	0	0%	0	0.75	0
ROM Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20250919\|60.00C Delta1 Imp Vol0.0001 Bid19.4 Gamma0 Theoretical20.73 Ask21.3 Theta-0.007 Intrinsic Value20.62 Volume0 Vega0 Time Value-20.62 Open Interest0 Rho0.0246 Delta / Theta-142.936 ROM Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20250919\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-20.62 Volume0 Vega0 Time Value20.62 Open Interest0 Rho0 Delta / Theta0
					80.62	Price @ Sep 04, 2025 20:56 GMT
2.5	0%	1.05	2.7	0	81.00	0	0%	1.75	3.8	0
ROM Call 81.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolROM\|20250919\|81.00C Delta0.4933 Imp Vol0.3051 Bid1.05 Gamma0.08 Theoretical1.87 Ask2.7 Theta-0.0707 Intrinsic Value-0.38 Volume0 Vega0.0652 Time Value2.88 Open Interest1 Rho0.0156 Delta / Theta-6.9748 ROM Put 81.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20250919\|81.00P Delta-0.5001 Imp Vol0.4051 Bid1.75 Gamma0.0605 Theoretical2.77 Ask3.8 Theta-0.0837 Intrinsic Value0.38 Volume0 Vega0.0652 Time Value-0.38 Open Interest0 Rho-0.015 Delta / Theta5.9735
0	0%	1	1.85	0	82.00	0	0%	2.1	4.3	0
ROM Call 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20250919\|82.00C Delta0.4136 Imp Vol0.3017 Bid1 Gamma0.079 Theoretical1.43 Ask1.85 Theta-0.0678 Intrinsic Value-1.38 Volume0 Vega0.0637 Time Value1.38 Open Interest0 Rho0.0131 Delta / Theta-6.1034 ROM Put 82.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROM\|20250919\|82.00P Delta-0.565 Imp Vol0.3838 Bid2.1 Gamma0.0631 Theoretical3.2 Ask4.3 Theta-0.0775 Intrinsic Value1.38 Volume0 Vega0.0643 Time Value-1.38 Open Interest0 Rho-0.0165 Delta / Theta7.2881
3.8	0%	0.6	2.15	0	83.00	4.1	0%	2.85	4.9	0
ROM Call 83.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolROM\|20250919\|83.00C Delta0.3639 Imp Vol0.3516 Bid0.6 Gamma0.0654 Theoretical1.38 Ask2.15 Theta-0.0752 Intrinsic Value-2.38 Volume0 Vega0.0614 Time Value6.18 Open Interest3 Rho0.0115 Delta / Theta-4.84 ROM Put 83.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolROM\|20250919\|83.00P Delta-0.6228 Imp Vol0.392 Bid2.85 Gamma0.0703 Theoretical3.88 Ask4.9 Theta-0.0759 Intrinsic Value2.38 Volume0 Vega0.062 Time Value1.72 Open Interest2 Rho-0.0178 Delta / Theta8.2013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROM Comments

Write your thoughts about ProShares Ultra Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,625.0	+354.1	+0.78%
US 500	6,502.5	+54.2	+0.84%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,770.33	+175.53	+0.74%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	66.87	+0.03	+0.04%
Crude Oil WTI	63.33	-0.64	-1.00%
Gold	3,602.30	-33.20	-0.91%
Silver	41.315	-0.745	-1.77%
Copper	4.5638	-0.0663	-1.43%
London Cocoa	5,153.00	0.00	0.00%
London Wheat	165.90	0.00	0.00%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7240	-0.0230	-0.48%
Germany 10Y	2.7229	-0.0177	-0.65%
U.S. 10Y	4.160	-0.016	-0.38%
U.S. 5Y	3.646	-0.039	-1.06%
U.S. 2Y	3.590	-0.022	-0.61%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra T.	80.62	+0.76	+0.95%
BGTR30	882.08	+2.55	+0.29%
ETFS Zacks Earnin.	26.44	0.00	0.00%
amandea – ALTRUID.	136.360	+0.350	+0.26%
Banca IMI SpA ZT .	1,091.020	0.000	0.00%
BNP PARIBAS ARBIT.	1.40	0.00	0.00%
Mirabaud - Global.	167.050	+0.150	+0.09%
BNP PARIBAS ARBIT.	0.65	0.00	0.00%