Breaking News

ProShares Ultra Technology (ROM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.71 +1.32 +1.99%

06/06 - Closed. Currency in USD

After Hours

68.45

+0.74

+1.09%

22:00:41 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ Technology

Asset Class: Equity

Volume: 77,277
Bid/Ask: 0.00 / 0.00
Day's Range: 67.38 - 68.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Technology Options Chain

Get free option data for ROM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.39	0%	36.6	38.8	0	30.00	0	0%	0	0.75	0
ROM Call 30.00 Exp: Jun 20, 2025 Last: 35.39 Chg.: 0% SymbolROM\|20250620\|30.00C Delta0.9517 Imp Vol3.058 Bid36.6 Gamma0.0025 Theoretical38.8 Ask38.8 Theta-0.1483 Intrinsic Value37.71 Volume0 Vega0.0133 Time Value-2.32 Open Interest0 Rho0.0098 Delta / Theta-6.419 ROM Put 30.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolROM\|20250620\|30.00P Delta-0.0257 Imp Vol2.4346 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0687 Intrinsic Value-37.71 Volume0 Vega0.0079 Time Value37.71 Open Interest0 Rho-0.0008 Delta / Theta0.3737
0	0%	31.7	33.8	0	35.00	0	0%	0	0.75	0
ROM Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolROM\|20250620\|35.00C Delta0.9421 Imp Vol2.5542 Bid31.7 Gamma0.0034 Theoretical33.8 Ask33.8 Theta-0.1436 Intrinsic Value32.71 Volume0 Vega0.0154 Time Value-32.71 Open Interest0 Rho0.0115 Delta / Theta-6.561 ROM Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolROM\|20250620\|35.00P Delta-0.031 Imp Vol2.0237 Bid0 Gamma0.0026 Theoretical0.38 Ask0.75 Theta-0.0667 Intrinsic Value-32.71 Volume0 Vega0.0093 Time Value32.71 Open Interest0 Rho-0.0009 Delta / Theta0.4643
0	0%	27.7	29.8	0	39.00	0	0%	0	0.75	0
ROM Call 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolROM\|20250620\|39.00C Delta0.9331 Imp Vol2.2009 Bid27.7 Gamma0.0044 Theoretical29.8 Ask29.8 Theta-0.139 Intrinsic Value28.71 Volume0 Vega0.0172 Time Value-28.71 Open Interest0 Rho0.0128 Delta / Theta-6.712 ROM Put 39.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolROM\|20250620\|39.00P Delta-0.0361 Imp Vol1.7344 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0647 Intrinsic Value-28.71 Volume0 Vega0.0105 Time Value28.71 Open Interest0 Rho-0.001 Delta / Theta0.5569
					67.71	Price @ Jun 06, 2025 20:56 GMT
0	0%	1.6	3	0	68.00	0	0%	1.75	3.4	0
ROM Call 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolROM\|20250620\|68.00C Delta0.5057 Imp Vol0.451 Bid1.6 Gamma0.0667 Theoretical2.3 Ask3 Theta-0.0889 Intrinsic Value-0.29 Volume0 Vega0.0529 Time Value0.29 Open Interest0 Rho0.0123 Delta / Theta-5.6861 ROM Put 68.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolROM\|20250620\|68.00P Delta-0.4949 Imp Vol0.4678 Bid1.75 Gamma0.0645 Theoretical2.57 Ask3.4 Theta-0.0847 Intrinsic Value0.29 Volume0 Vega0.0529 Time Value-0.29 Open Interest0 Rho-0.0118 Delta / Theta5.8409
0	0%	1.05	1.75	0	69.00	0	0%	2.15	3.8	0
ROM Call 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolROM\|20250620\|69.00C Delta0.4178 Imp Vol0.3621 Bid1.05 Gamma0.0813 Theoretical1.4 Ask1.75 Theta-0.0701 Intrinsic Value-1.29 Volume0 Vega0.0518 Time Value1.29 Open Interest0 Rho0.0103 Delta / Theta-5.9597 ROM Put 69.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolROM\|20250620\|69.00P Delta-0.5654 Imp Vol0.4367 Bid2.15 Gamma0.0683 Theoretical2.98 Ask3.8 Theta-0.0773 Intrinsic Value1.29 Volume0 Vega0.0522 Time Value-1.29 Open Interest0 Rho-0.0131 Delta / Theta7.3112
0.98	0%	0.7	1.3	2	70.00	0	0%	2.6	4	0
ROM Call 70.00 Exp: Jun 20, 2025 Last: 0.98 Chg.: 0% SymbolROM\|20250620\|70.00C Delta0.3336 Imp Vol0.348 Bid0.7 Gamma0.0788 Theoretical0.98 Ask1.3 Theta-0.0625 Intrinsic Value-2.29 Volume2 Vega0.0482 Time Value3.27 Open Interest5 Rho0.0083 Delta / Theta-5.3405 ROM Put 70.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolROM\|20250620\|70.00P Delta-0.6567 Imp Vol0.3749 Bid2.6 Gamma0.0746 Theoretical3.3 Ask4 Theta-0.0608 Intrinsic Value2.29 Volume0 Vega0.0487 Time Value-2.29 Open Interest0 Rho-0.0145 Delta / Theta10.8068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROM Comments

Write your thoughts about ProShares Ultra Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	159.05	+0.70	+0.44%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra T.	67.71	+1.32	+1.99%
FNB on PALOALQ AP.	1,442	+29	+2.05%
Fairtree Flexible.	1.878	+0.006	+0.31%
Fondo Banorte Ixe.	3.821	+0.001	+0.02%
Vivaldi Multi-Str.	23.760	+0.070	+0.30%
Ecofi Enjeux Futu.	26,236.910	-70.810	-0.27%
Ivy Global Growth.	38.48	+0.16	+0.42%
CI Portfolio Seri.	5.163	+0.010	+0.20%