Breaking News

ProShares Ultra Utilities (UPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

84.06 +2.94 +3.62%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 5,697
Bid/Ask: 0.00 / 0.00
Day's Range: 80.74 - 84.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Utilities Options Chain

Get free option data for UPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	10	0	72.00	0	0%	0	4.8	0
UPW Call 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241220\|72.00C Delta0.7778 Imp Vol0.5349 Bid5.1 Gamma0.0234 Theoretical10 Ask10 Theta-0.0637 Intrinsic Value11.97 Volume0 Vega0.0704 Time Value-11.97 Open Interest0 Rho0.0458 Delta / Theta-12.2118 UPW Put 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241220\|72.00P Delta-0.2481 Imp Vol0.6239 Bid0 Gamma0.0214 Theoretical2.4 Ask4.8 Theta-0.071 Intrinsic Value-11.97 Volume0 Vega0.075 Time Value11.97 Open Interest0 Rho-0.0175 Delta / Theta3.4924
0	0%	4.1	9	0	73.00	0	0%	0	4.8	0
UPW Call 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241220\|73.00C Delta0.7641 Imp Vol0.4958 Bid4.1 Gamma0.0261 Theoretical9 Ask9 Theta-0.0613 Intrinsic Value10.97 Volume0 Vega0.0728 Time Value-10.97 Open Interest0 Rho0.0457 Delta / Theta-12.466 UPW Put 73.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241220\|73.00P Delta-0.2623 Imp Vol0.5825 Bid0 Gamma0.0236 Theoretical2.4 Ask4.8 Theta-0.0681 Intrinsic Value-10.97 Volume0 Vega0.0772 Time Value10.97 Open Interest0 Rho-0.0184 Delta / Theta3.8516
0	0%	3.1	8	0	74.00	0	0%	0	4.8	0
UPW Call 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241220\|74.00C Delta0.7483 Imp Vol0.4564 Bid3.1 Gamma0.0294 Theoretical8 Ask8 Theta-0.0587 Intrinsic Value9.97 Volume0 Vega0.0754 Time Value-9.97 Open Interest0 Rho0.0455 Delta / Theta-12.7538 UPW Put 74.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241220\|74.00P Delta-0.2785 Imp Vol0.5408 Bid0 Gamma0.0262 Theoretical2.4 Ask4.8 Theta-0.065 Intrinsic Value-9.97 Volume0 Vega0.0795 Time Value9.97 Open Interest0 Rho-0.0192 Delta / Theta4.2881
					83.97	Price @ Nov 21, 2024 20:56 GMT
0	0%	0	3	0	84.00	0	0%	4	9	0
UPW Call 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241220\|84.00C Delta0.3272 Imp Vol0.3098 Bid0 Gamma0.0491 Theoretical1.5 Ask3 Theta-0.0438 Intrinsic Value-0.03 Volume0 Vega0.0855 Time Value0.03 Open Interest0 Rho0.0216 Delta / Theta-7.474 UPW Put 84.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241220\|84.00P Delta-0.6095 Imp Vol0.4531 Bid4 Gamma0.036 Theoretical6.5 Ask9 Theta-0.0597 Intrinsic Value0.03 Volume0 Vega0.0907 Time Value-0.03 Open Interest0 Rho-0.0388 Delta / Theta10.2061
0	0%	0	2.85	0	85.00	0	0%	4.9	9.9	0
UPW Call 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241220\|85.00C Delta0.2988 Imp Vol0.3341 Bid0 Gamma0.0438 Theoretical1.43 Ask2.85 Theta-0.0451 Intrinsic Value-1.03 Volume0 Vega0.0822 Time Value1.03 Open Interest0 Rho0.0197 Delta / Theta-6.6256 UPW Put 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241220\|85.00P Delta-0.6332 Imp Vol0.4786 Bid4.9 Gamma0.0335 Theoretical7.4 Ask9.9 Theta-0.0618 Intrinsic Value1.03 Volume0 Vega0.089 Time Value-1.03 Open Interest0 Rho-0.0403 Delta / Theta10.2382
0	0%	0	2.65	0	86.00	0	0%	5.2	10.2	0
UPW Call 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241220\|86.00C Delta0.2721 Imp Vol0.3528 Bid0 Gamma0.0397 Theoretical1.33 Ask2.65 Theta-0.0453 Intrinsic Value-2.03 Volume0 Vega0.0786 Time Value2.03 Open Interest0 Rho0.0179 Delta / Theta-6.0026 UPW Put 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241220\|86.00P Delta-0.6868 Imp Vol0.4317 Bid5.2 Gamma0.035 Theoretical7.7 Ask10.2 Theta-0.0516 Intrinsic Value2.03 Volume0 Vega0.0837 Time Value-2.03 Open Interest0 Rho-0.0413 Delta / Theta13.3083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPW Comments

Write your thoughts about ProShares Ultra Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,866.7	+458.2	+1.06%
US 500	5,945.0	+27.9	+0.47%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.34	+0.03	+0.04%
Crude Oil WTI	69.81	+1.29	+1.88%
Gold	2,672.20	+20.50	+0.77%
Silver	30.870	-0.135	-0.44%
Copper	4.1115	-0.0440	-1.06%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.420	+0.014	+0.31%
U.S. 5Y	4.300	+0.027	+0.63%
U.S. 2Y	4.349	+0.041	+0.95%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra U.	84.06	+2.94	+3.62%