Breaking News

ProShares Ultra Utilities (UPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.53 -8.57 -11.12%

04/04 - Closed. Currency in USD

After Hours

68.53

0.00

0.00%

21:05:14 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 46,422
Bid/Ask: 0.00 / 0.00
Day's Range: 67.57 - 76.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Utilities Options Chain

Get free option data for UPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	8.9	0	68.00	0	0%	0	3.7	0
UPW Call 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250417\|68.00C Delta0.7357 Imp Vol0.4387 Bid5.5 Gamma0.0323 Theoretical7.2 Ask8.9 Theta-0.0496 Intrinsic Value8.53 Volume0 Vega0.0751 Time Value-8.53 Open Interest0 Rho0.0461 Delta / Theta-14.8387 UPW Put 68.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250417\|68.00P Delta-0.2695 Imp Vol0.4534 Bid0 Gamma0.0317 Theoretical1.85 Ask3.7 Theta-0.0461 Intrinsic Value-8.53 Volume0 Vega0.076 Time Value8.53 Open Interest0 Rho-0.019 Delta / Theta5.8471
0	0%	4.7	8.3	0	69.00	0	0%	0.15	4	0
UPW Call 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250417\|69.00C Delta0.7012 Imp Vol0.4346 Bid4.7 Gamma0.0346 Theoretical6.5 Ask8.3 Theta-0.0518 Intrinsic Value7.53 Volume0 Vega0.0797 Time Value-7.53 Open Interest0 Rho0.0443 Delta / Theta-13.5383 UPW Put 69.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250417\|69.00P Delta-0.3004 Imp Vol0.4395 Bid0.15 Gamma0.0345 Theoretical2.08 Ask4 Theta-0.0469 Intrinsic Value-7.53 Volume0 Vega0.08 Time Value7.53 Open Interest0 Rho-0.0211 Delta / Theta6.4049
0	0%	3.9	7.6	0	70.00	0	0%	0.5	4.3	0
UPW Call 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250417\|70.00C Delta0.6674 Imp Vol0.4204 Bid3.9 Gamma0.0375 Theoretical5.75 Ask7.6 Theta-0.0523 Intrinsic Value6.53 Volume0 Vega0.0834 Time Value-6.53 Open Interest0 Rho0.0426 Delta / Theta-12.7639 UPW Put 70.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250417\|70.00P Delta-0.3365 Imp Vol0.4343 Bid0.5 Gamma0.0366 Theoretical2.4 Ask4.3 Theta-0.0485 Intrinsic Value-6.53 Volume0 Vega0.0839 Time Value6.53 Open Interest0 Rho-0.0234 Delta / Theta6.9435
					76.53	Price @ Mar 19, 2025 21:06 GMT
0	0%	0.25	4.1	0	77.00	0	0%	4	7.2	0
UPW Call 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250417\|77.00C Delta0.3743 Imp Vol0.3902 Bid0.25 Gamma0.0422 Theoretical2.18 Ask4.1 Theta-0.0493 Intrinsic Value-0.47 Volume0 Vega0.0871 Time Value0.47 Open Interest0 Rho0.0249 Delta / Theta-7.5844 UPW Put 77.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250417\|77.00P Delta-0.6344 Imp Vol0.3787 Bid4 Gamma0.0436 Theoretical5.6 Ask7.2 Theta-0.0417 Intrinsic Value0.47 Volume0 Vega0.0862 Time Value-0.47 Open Interest0 Rho-0.04 Delta / Theta15.2199
0	0%	0	3.9	0	78.00	0	0%	4.6	8.1	0
UPW Call 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250417\|78.00C Delta0.3402 Imp Vol0.4002 Bid0 Gamma0.0398 Theoretical1.95 Ask3.9 Theta-0.0488 Intrinsic Value-1.47 Volume0 Vega0.0843 Time Value1.47 Open Interest0 Rho0.0227 Delta / Theta-6.9738 UPW Put 78.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250417\|78.00P Delta-0.6714 Imp Vol0.3852 Bid4.6 Gamma0.0412 Theoretical6.35 Ask8.1 Theta-0.0405 Intrinsic Value1.47 Volume0 Vega0.0829 Time Value-1.47 Open Interest0 Rho-0.0418 Delta / Theta16.5809
0	0%	0	3.7	0	79.00	0	0%	5.3	8.7	0
UPW Call 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250417\|79.00C Delta0.3156 Imp Vol0.4221 Bid0 Gamma0.0366 Theoretical1.85 Ask3.7 Theta-0.0497 Intrinsic Value-2.47 Volume0 Vega0.0817 Time Value2.47 Open Interest0 Rho0.021 Delta / Theta-6.3476 UPW Put 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250417\|79.00P Delta-0.7162 Imp Vol0.375 Bid5.3 Gamma0.0398 Theoretical7 Ask8.7 Theta-0.0365 Intrinsic Value2.47 Volume0 Vega0.0775 Time Value-2.47 Open Interest0 Rho-0.0427 Delta / Theta19.6433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPW Comments

Write your thoughts about ProShares Ultra Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.32	+0.14	+0.00%
NSE All Share	105,511.89	-13.37	-0.01%
US 30	38,227.5	-2318.4	-5.72%
US 500	5,062.7	-333.9	-6.19%
FTSE 100	8,054.98	-419.76	-4.95%
DAX	20,641.72	-1075.67	-4.95%
South Africa Top 40	74,876.28	-4234.81	-5.35%

Brent Oil	65.58	-4.56	-6.50%
Crude Oil WTI	61.99	-4.96	-7.41%
Gold	3,035.40	-86.30	-2.76%
Silver	29.230	-2.740	-8.57%
Copper	4.4020	-0.4265	-8.83%
London Cocoa	6,342.00	-310.00	-4.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.533	-0.036	-0.18%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4450	-0.0775	-1.71%
Germany 10Y	2.5695	-0.0710	-2.69%
U.S. 10Y	3.999	-0.037	-0.92%
U.S. 5Y	3.705	-0.031	-0.83%
U.S. 2Y	3.641	-0.051	-1.38%

Fidelitybk	19.950	+0.450	+2.31%
Zenith Bank	47.90	+0.85	+1.81%
UBA	36.85	-0.05	-0.14%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.290	+0.030	+0.57%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra U.	68.53	-8.57	-11.12%