Breaking News

ProShares Ultra Utilities (UPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

79.71 +0.04 +0.05%

21/02 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 7,141
Bid/Ask: 0.00 / 0.00
Day's Range: 77.90 - 80.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Utilities Options Chain

Get free option data for UPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	19.4	0	61.00	0	0%	0	2	0
UPW Call 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250321\|61.00C Delta0.8655 Imp Vol0.5796 Bid14.6 Gamma0.0121 Theoretical17 Ask19.4 Theta-0.0365 Intrinsic Value12.26 Volume0 Vega0.0653 Time Value-12.26 Open Interest0 Rho0.0781 Delta / Theta-23.6828 UPW Put 61.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250321\|61.00P Delta-0.1158 Imp Vol0.5291 Bid0 Gamma0.0121 Theoretical1 Ask2 Theta-0.0262 Intrinsic Value-12.26 Volume0 Vega0.0594 Time Value12.26 Open Interest0 Rho-0.0143 Delta / Theta4.4134
0	0%	13.7	18.4	0	62.00	0	0%	0	2	0
UPW Call 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250321\|62.00C Delta0.8572 Imp Vol0.5573 Bid13.7 Gamma0.0132 Theoretical16.05 Ask18.4 Theta-0.0367 Intrinsic Value11.26 Volume0 Vega0.0681 Time Value-11.26 Open Interest0 Rho0.0786 Delta / Theta-23.3752 UPW Put 62.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250321\|62.00P Delta-0.1214 Imp Vol0.502 Bid0 Gamma0.0132 Theoretical1 Ask2 Theta-0.0257 Intrinsic Value-11.26 Volume0 Vega0.0614 Time Value11.26 Open Interest0 Rho-0.0149 Delta / Theta4.7249
0	0%	12.7	17.6	0	63.00	0	0%	0	2.6	0
UPW Call 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250321\|63.00C Delta0.8459 Imp Vol0.5418 Bid12.7 Gamma0.0143 Theoretical15.15 Ask17.6 Theta-0.0375 Intrinsic Value10.26 Volume0 Vega0.0717 Time Value-10.26 Open Interest0 Rho0.0786 Delta / Theta-22.5626 UPW Put 63.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250321\|63.00P Delta-0.1452 Imp Vol0.5202 Bid0 Gamma0.0144 Theoretical1.3 Ask2.6 Theta-0.0301 Intrinsic Value-10.26 Volume0 Vega0.0694 Time Value10.26 Open Interest0 Rho-0.0179 Delta / Theta4.8266
					73.26	Price @ Jan 29, 2025 21:06 GMT
0	0%	3.6	8.4	0	74.00	0	0%	0.3	3	0
UPW Call 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250321\|74.00C Delta0.6255 Imp Vol0.376 Bid3.6 Gamma0.033 Theoretical6 Ask8.4 Theta-0.0409 Intrinsic Value-0.74 Volume0 Vega0.1151 Time Value0.74 Open Interest0 Rho0.0664 Delta / Theta-15.2881 UPW Put 74.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250321\|74.00P Delta-0.3326 Imp Vol0.2358 Bid0.3 Gamma0.0509 Theoretical1.65 Ask3 Theta-0.0203 Intrinsic Value0.74 Volume0 Vega0.1104 Time Value-0.74 Open Interest0 Rho-0.037 Delta / Theta16.3822
0	0%	3.1	7.7	0	75.00	0	0%	0.65	4.8	0
UPW Call 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250321\|75.00C Delta0.5915 Imp Vol0.3716 Bid3.1 Gamma0.0342 Theoretical5.4 Ask7.7 Theta-0.0412 Intrinsic Value-1.74 Volume0 Vega0.118 Time Value1.74 Open Interest0 Rho0.0632 Delta / Theta-14.3492 UPW Put 75.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250321\|75.00P Delta-0.4004 Imp Vol0.2941 Bid0.65 Gamma0.0434 Theoretical2.73 Ask4.8 Theta-0.0272 Intrinsic Value1.74 Volume0 Vega0.1174 Time Value-1.74 Open Interest0 Rho-0.0449 Delta / Theta14.7431
0	0%	3	6.4	0	76.00	0	0%	1.1	4	0
UPW Call 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250321\|76.00C Delta0.5566 Imp Vol0.356 Bid3 Gamma0.0364 Theoretical4.7 Ask6.4 Theta-0.0401 Intrinsic Value-2.74 Volume0 Vega0.12 Time Value2.74 Open Interest0 Rho0.0601 Delta / Theta-13.8792 UPW Put 76.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250321\|76.00P Delta-0.4429 Imp Vol0.2406 Bid1.1 Gamma0.0545 Theoretical2.55 Ask4 Theta-0.0221 Intrinsic Value2.74 Volume0 Vega0.1198 Time Value-2.74 Open Interest0 Rho-0.0474 Delta / Theta20.0413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPW Comments

Write your thoughts about ProShares Ultra Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,620.5	+192.5	+0.44%
US 500	6,040.4	+27.2	+0.45%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.01	-0.04	-0.05%
Crude Oil WTI	70.31	-0.09	-0.13%
Gold	2,946.31	-6.89	-0.23%
Silver	32.955	-0.057	-0.17%
Copper	4.6113	-0.0042	-0.09%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.439	+0.019	+0.43%
U.S. 5Y	4.271	+0.013	+0.31%
U.S. 2Y	4.200	+0.008	+0.19%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra U.	79.71	+0.04	+0.05%