Breaking News

ProShares Ultra Utilities (UPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

80.51 +1.91 +2.43%

23/06 - Closed. Currency in USD

After Hours

80.51

-0.00

-0.00%

21:04:11 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 3,557
Bid/Ask: 0.00 / 0.00
Day's Range: 79.34 - 80.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Utilities Options Chain

Get free option data for UPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	20.3	0	60.00	0	0%	0	2.65	0
UPW Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|60.00C Delta0.8964 Imp Vol0.4241 Bid16.9 Gamma0.0102 Theoretical18.6 Ask20.3 Theta-0.0188 Intrinsic Value17.06 Volume0 Vega0.0718 Time Value-17.06 Open Interest0 Rho0.1414 Delta / Theta-47.6349 UPW Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|60.00P Delta-0.123 Imp Vol0.4767 Bid0 Gamma0.0105 Theoretical1.33 Ask2.65 Theta-0.0185 Intrinsic Value-17.06 Volume0 Vega0.083 Time Value17.06 Open Interest0 Rho-0.0274 Delta / Theta6.6501
0	0%	16	19.4	0	61.00	0	0%	0	2.75	0
UPW Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|61.00C Delta0.8866 Imp Vol0.4158 Bid16 Gamma0.0111 Theoretical17.7 Ask19.4 Theta-0.0196 Intrinsic Value16.06 Volume0 Vega0.0768 Time Value-16.06 Open Interest0 Rho0.1418 Delta / Theta-45.2676 UPW Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|61.00P Delta-0.1306 Imp Vol0.4609 Bid0 Gamma0.0113 Theoretical1.38 Ask2.75 Theta-0.0186 Intrinsic Value-16.06 Volume0 Vega0.0866 Time Value16.06 Open Interest0 Rho-0.029 Delta / Theta7.022
0	0%	15	18.3	0	62.00	0	0%	0	2.9	0
UPW Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|62.00C Delta0.8854 Imp Vol0.3876 Bid15 Gamma0.012 Theoretical16.65 Ask18.3 Theta-0.0187 Intrinsic Value15.06 Volume0 Vega0.0774 Time Value-15.06 Open Interest0 Rho0.1445 Delta / Theta-47.2228 UPW Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|62.00P Delta-0.1399 Imp Vol0.4476 Bid0 Gamma0.0122 Theoretical1.45 Ask2.9 Theta-0.0189 Intrinsic Value-15.06 Volume0 Vega0.0907 Time Value15.06 Open Interest0 Rho-0.031 Delta / Theta7.4061
					77.06	Price @ May 12, 2025 21:06 GMT
0	0%	3.7	6.9	0	78.00	0	0%	3.9	7.2	0
UPW Call 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|78.00C Delta0.5303 Imp Vol0.3296 Bid3.7 Gamma0.0295 Theoretical5.3 Ask6.9 Theta-0.0291 Intrinsic Value-0.94 Volume0 Vega0.1618 Time Value0.94 Open Interest0 Rho0.0996 Delta / Theta-18.2141 UPW Put 78.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|78.00P Delta-0.473 Imp Vol0.3353 Bid3.9 Gamma0.0294 Theoretical5.55 Ask7.2 Theta-0.0235 Intrinsic Value0.94 Volume0 Vega0.1617 Time Value-0.94 Open Interest0 Rho-0.0943 Delta / Theta20.1417
0	0%	3.2	6.5	0	79.00	0	0%	4.5	7.7	0
UPW Call 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|79.00C Delta0.5012 Imp Vol0.3291 Bid3.2 Gamma0.0296 Theoretical4.85 Ask6.5 Theta-0.029 Intrinsic Value-1.94 Volume0 Vega0.1623 Time Value1.94 Open Interest0 Rho0.0946 Delta / Theta-17.2713 UPW Put 79.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|79.00P Delta-0.5024 Imp Vol0.3351 Bid4.5 Gamma0.0295 Theoretical6.1 Ask7.7 Theta-0.0233 Intrinsic Value1.94 Volume0 Vega0.1619 Time Value-1.94 Open Interest0 Rho-0.0991 Delta / Theta21.5152
0	0%	2.7	5.9	0	80.00	0	0%	5.1	8.3	0
UPW Call 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|80.00C Delta0.47 Imp Vol0.3208 Bid2.7 Gamma0.0303 Theoretical4.3 Ask5.9 Theta-0.0281 Intrinsic Value-2.94 Volume0 Vega0.1619 Time Value2.94 Open Interest0 Rho0.0894 Delta / Theta-16.7011 UPW Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|80.00P Delta-0.531 Imp Vol0.3362 Bid5.1 Gamma0.0294 Theoretical6.7 Ask8.3 Theta-0.0232 Intrinsic Value2.94 Volume0 Vega0.1614 Time Value-2.94 Open Interest0 Rho-0.1037 Delta / Theta22.9019

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPW Comments

Write your thoughts about ProShares Ultra Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,371.96	+0.00	+0.00%
NSE All Share	118,579.65	+0.00	+0.00%
US 30	42,897.5	+315.7	+0.74%
US 500	6,076.1	+50.9	+0.84%
FTSE 100	8,786.16	+28.12	+0.32%
DAX	23,780.82	+507.04	+2.18%
South Africa Top 40	88,348.63	+664.87	+0.76%

Brent Oil	68.09	-2.43	-3.45%
Crude Oil WTI	66.21	-2.30	-3.36%
Gold	3,337.42	-57.58	-1.70%
Silver	36.025	-0.162	-0.45%
Copper	4.9120	+0.0625	+1.29%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

Nigeria 10Y	18.948	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5320	+0.0370	+0.82%
Germany 10Y	2.5410	+0.0350	+1.40%
U.S. 10Y	4.345	+0.026	+0.60%
U.S. 5Y	3.889	+0.004	+0.10%
U.S. 2Y	3.836	+0.007	+0.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	50.85	0.00	0.00%
UBA	34.90	0.00	0.00%
First HoldCo	28.00	0.00	0.00%
Guaranty Trust Holding	83.55	0.00	0.00%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra U.	80.51	+1.91	+2.43%
	Principal MidCap .	36.26	+0.43	+1.20%