Breaking News

ProShares Ultra Utilities (UPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

97.61 -0.46 -0.47%

22/10 - Closed. Currency in USD

After Hours

97.61

-0.00

-0.00%

21:10:06 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 2,615
Bid/Ask: 0.00 / 0.00
Day's Range: 97.04 - 98.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Utilities Options Chain

Get free option data for UPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	39.8	0	60.00	0	0%	0	0.75	0
UPW Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|60.00C Delta0 Imp Vol0 Bid36.4 Gamma0 Theoretical0 Ask39.8 Theta0 Intrinsic Value37.61 Volume0 Vega0 Time Value-37.61 Open Interest0 Rho0 Delta / Theta0 UPW Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|60.00P Delta-0.0487 Imp Vol1.1363 Bid0 Gamma0.0031 Theoretical0.75 Ask0.75 Theta-0.0524 Intrinsic Value-37.61 Volume0 Vega0.0289 Time Value37.61 Open Interest0 Rho-0.0044 Delta / Theta0.9291
0	0%	35.5	38.8	0	61.00	0	0%	0	0.75	0
UPW Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|61.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask38.8 Theta0 Intrinsic Value36.61 Volume0 Vega0 Time Value-36.61 Open Interest0 Rho0 Delta / Theta0 UPW Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|61.00P Delta-0.0501 Imp Vol1.1046 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.0521 Intrinsic Value-36.61 Volume0 Vega0.0295 Time Value36.61 Open Interest0 Rho-0.0045 Delta / Theta0.9613
0	0%	34.6	37.8	0	62.00	0	0%	0	0.75	0
UPW Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|62.00C Delta0 Imp Vol0 Bid34.6 Gamma0 Theoretical0 Ask37.8 Theta0 Intrinsic Value35.61 Volume0 Vega0 Time Value-35.61 Open Interest0 Rho0 Delta / Theta0 UPW Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|62.00P Delta-0.0514 Imp Vol1.0734 Bid0 Gamma0.0034 Theoretical0.75 Ask0.75 Theta-0.0517 Intrinsic Value-35.61 Volume0 Vega0.0302 Time Value35.61 Open Interest0 Rho-0.0046 Delta / Theta0.9951
					97.61	Price @ Oct 22, 2025 21:06 GMT
0	0%	2.85	5.6	0	98.00	0	0%	2.55	5.3	0
UPW Call 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|98.00C Delta0.5339 Imp Vol0.3562 Bid2.85 Gamma0.039 Theoretical4.22 Ask5.6 Theta-0.0695 Intrinsic Value-0.39 Volume0 Vega0.1135 Time Value0.39 Open Interest0 Rho0.0409 Delta / Theta-7.685 UPW Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|98.00P Delta-0.4681 Imp Vol0.3586 Bid2.55 Gamma0.039 Theoretical3.92 Ask5.3 Theta-0.0618 Intrinsic Value0.39 Volume0 Vega0.1135 Time Value-0.39 Open Interest0 Rho-0.0357 Delta / Theta7.5773
0	0%	2.3	5.1	0	99.00	0	0%	3	5.8	0
UPW Call 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|99.00C Delta0.4943 Imp Vol0.3516 Bid2.3 Gamma0.0397 Theoretical3.7 Ask5.1 Theta-0.0686 Intrinsic Value-1.39 Volume0 Vega0.1139 Time Value1.39 Open Interest0 Rho0.038 Delta / Theta-7.2104 UPW Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|99.00P Delta-0.5078 Imp Vol0.3539 Bid3 Gamma0.0397 Theoretical4.4 Ask5.8 Theta-0.0608 Intrinsic Value1.39 Volume0 Vega0.1138 Time Value-1.39 Open Interest0 Rho-0.0383 Delta / Theta8.3489
0	0%	1.8	4.6	0	100.00	0	0%	3.6	6.4	0
UPW Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|100.00C Delta0.4538 Imp Vol0.3456 Bid1.8 Gamma0.0401 Theoretical3.2 Ask4.6 Theta-0.0668 Intrinsic Value-2.39 Volume0 Vega0.1132 Time Value2.39 Open Interest0 Rho0.0351 Delta / Theta-6.7989 UPW Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|100.00P Delta-0.5461 Imp Vol0.3569 Bid3.6 Gamma0.0391 Theoretical5 Ask6.4 Theta-0.0606 Intrinsic Value2.39 Volume0 Vega0.1131 Time Value-2.39 Open Interest0 Rho-0.041 Delta / Theta9.0066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPW Comments

Write your thoughts about ProShares Ultra Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,638.49	+14.73	+0.26%
NSE All Share	154,197.61	+461.36	+0.30%
US 30	46,535.0	-55.4	-0.12%
US 500	6,701.1	+1.7	+0.02%
FTSE 100	9,573.10	+58.10	+0.61%
DAX	24,102.33	-55.44	-0.23%
South Africa Top 40	102,626.85	+1138.94	+1.12%

Brent Oil	65.66	+3.07	+4.90%
Crude Oil WTI	61.69	+3.19	+5.45%
Gold	4,145.00	+79.60	+1.96%
Silver	48.830	+1.149	+2.41%
Copper	5.0820	+0.0865	+1.73%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.016	0.000	0.00%
U.K. 10Y	4.4090	-0.0210	-0.47%
Germany 10Y	2.5735	+0.0125	+0.49%
U.S. 10Y	3.982	+0.030	+0.76%
U.S. 5Y	3.581	+0.028	+0.79%
U.S. 2Y	3.468	+0.023	+0.67%

Fidelitybk	19.700	-0.100	-0.51%
Zenith Bank	67.35	-0.20	-0.30%
UBA	42.90	+0.10	+0.23%
First HoldCo	32.80	-0.70	-2.09%
Guaranty Trust Holding	92.85	-0.15	-0.16%
Sterling Bank	7.850	-0.100	-1.26%
Dangote Cement	644.90	+5.90	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra U.	97.61	-0.46	-0.47%
VVAIFU/USD	0.0012	0.0000	0.00%
DFA Selectively H.	9.60	0.00	0.00%
GF Multi-Strategy.	1.703	-0.005	-0.29%
AXORn	0.053	0.000	0.00%
PWRO	0.03	0.00	0.00%
CSOP CES China A8.	36.700	0.000	0.00%
Ivy Asset Strateg.	24.30	-0.12	-0.49%