Breaking News

ProShares Ultra Utilities (UPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

100.29 -0.08 -0.08%

20/10 - Closed. Currency in USD

After Hours

100.29

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 4,049
Bid/Ask: 0.00 / 0.00
Day's Range: 99.38 - 101.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Utilities Options Chain

Get free option data for UPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.4	43.3	0	60.00	0	0%	0	4.8	0
UPW Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|60.00C Delta0.9679 Imp Vol1.0205 Bid38.4 Gamma0.0023 Theoretical40.85 Ask43.3 Theta-0.0376 Intrinsic Value40.29 Volume0 Vega0.021 Time Value-40.29 Open Interest0 Rho0.0493 Delta / Theta-25.7658 UPW Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|60.00P Delta-0.1221 Imp Vol2.0136 Bid0 Gamma0.0034 Theoretical4.8 Ask4.8 Theta-0.1877 Intrinsic Value-40.29 Volume0 Vega0.0601 Time Value40.29 Open Interest0 Rho-0.0136 Delta / Theta0.6507
0	0%	37.4	42.3	0	61.00	0	0%	0	4.8	0
UPW Call 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|61.00C Delta0.9672 Imp Vol0.9907 Bid37.4 Gamma0.0024 Theoretical39.85 Ask42.3 Theta-0.0373 Intrinsic Value39.29 Volume0 Vega0.0213 Time Value-39.29 Open Interest0 Rho0.0501 Delta / Theta-25.9561 UPW Put 61.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|61.00P Delta-0.1251 Imp Vol1.9667 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-0.1864 Intrinsic Value-39.29 Volume0 Vega0.0612 Time Value39.29 Open Interest0 Rho-0.0138 Delta / Theta0.6712
0	0%	36.2	41.1	0	62.00	0	0%	0	4.8	0
UPW Call 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|62.00C Delta0.9789 Imp Vol0.8511 Bid36.2 Gamma0.0019 Theoretical38.65 Ask41.1 Theta-0.0239 Intrinsic Value38.29 Volume0 Vega0.0146 Time Value-38.29 Open Interest0 Rho0.0522 Delta / Theta-40.9317 UPW Put 62.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|62.00P Delta-0.1282 Imp Vol1.9206 Bid0 Gamma0.0037 Theoretical4.8 Ask4.8 Theta-0.1851 Intrinsic Value-38.29 Volume0 Vega0.0622 Time Value38.29 Open Interest0 Rho-0.014 Delta / Theta0.6925
					100.29	Price @ Oct 20, 2025 21:06 GMT
0	0%	1.7	6.4	0	101.00	0	0%	1.35	6.2	0
UPW Call 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|101.00C Delta0.5053 Imp Vol0.3588 Bid1.7 Gamma0.0374 Theoretical4.05 Ask6.4 Theta-0.0705 Intrinsic Value-0.71 Volume0 Vega0.1184 Time Value0.71 Open Interest0 Rho0.0409 Delta / Theta-7.1677 UPW Put 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|101.00P Delta-0.5043 Imp Vol0.2986 Bid1.35 Gamma0.0459 Theoretical3.78 Ask6.2 Theta-0.051 Intrinsic Value0.71 Volume0 Vega0.1183 Time Value-0.71 Open Interest0 Rho-0.0397 Delta / Theta9.8898
0	0%	1.95	6.8	0	102.00	0	0%	1.65	6.5	0
UPW Call 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|102.00C Delta0.4802 Imp Vol0.4238 Bid1.95 Gamma0.0316 Theoretical4.38 Ask6.8 Theta-0.0822 Intrinsic Value-1.71 Volume0 Vega0.1182 Time Value1.71 Open Interest0 Rho0.0384 Delta / Theta-5.8439 UPW Put 102.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|102.00P Delta-0.5563 Imp Vol0.2763 Bid1.65 Gamma0.0486 Theoretical4.08 Ask6.5 Theta-0.0461 Intrinsic Value1.71 Volume0 Vega0.117 Time Value-1.71 Open Interest0 Rho-0.042 Delta / Theta12.0755
0	0%	1.15	6	0	103.00	0	0%	2.15	7	0
UPW Call 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|103.00C Delta0.4412 Imp Vol0.3909 Bid1.15 Gamma0.034 Theoretical3.57 Ask6 Theta-0.0751 Intrinsic Value-2.71 Volume0 Vega0.1171 Time Value2.71 Open Interest0 Rho0.0357 Delta / Theta-5.8711 UPW Put 103.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|103.00P Delta-0.6086 Imp Vol0.2666 Bid2.15 Gamma0.0491 Theoretical4.57 Ask7 Theta-0.0426 Intrinsic Value2.71 Volume0 Vega0.1137 Time Value-2.71 Open Interest0 Rho-0.045 Delta / Theta14.2775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPW Comments

Write your thoughts about ProShares Ultra Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,663.4	-43.2	-0.09%
US 500	6,731.1	-4.0	-0.06%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	61.04	+0.03	+0.05%
Crude Oil WTI	57.05	+0.03	+0.05%
Gold	4,351.20	-8.20	-0.19%
Silver	50.630	-0.754	-1.47%
Copper	5.0080	-0.0413	-0.82%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5706	-0.0134	-0.52%
U.S. 10Y	3.973	-0.012	-0.30%
U.S. 5Y	3.571	-0.008	-0.22%
U.S. 2Y	3.459	-0.005	-0.14%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra U.	100.29	-0.08	-0.08%
Columbia Variable.	55.220	+0.640	+1.17%
NEU/PLN	0.03	-0.01	-16.67%
BlackRock Multi-A.	10.62	+0.04	+0.38%
HSBC Global Inves.	111.771	+1.932	+1.76%
Ivy Asset Strateg.	24.51	+0.23	+0.95%
CCB Principal Hen.	1.017	0.000	0.00%
REAM	90	0	0.00%