Breaking News

ProShares Ultra Utilities (UPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.88 -3.84 -4.76%

01/11 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 44,975
Bid/Ask: 0.00 / 0.00
Day's Range: 76.84 - 80.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Utilities Options Chain

Get free option data for UPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	39	0	41.00	0	0%	0	0.75	0
UPW Call 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241115\|41.00C Delta0.9581 Imp Vol2.1063 Bid34.1 Gamma0.0028 Theoretical36.55 Ask39 Theta-0.1031 Intrinsic Value35.88 Volume0 Vega0.0134 Time Value-35.88 Open Interest0 Rho0.0142 Delta / Theta-9.2887 UPW Put 41.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241115\|41.00P Delta-0.0297 Imp Vol1.8918 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0683 Intrinsic Value-35.88 Volume0 Vega0.0101 Time Value35.88 Open Interest0 Rho-0.0009 Delta / Theta0.4342
0	0%	33.1	38	0	42.00	0	0%	0	0.75	0
UPW Call 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241115\|42.00C Delta0.9568 Imp Vol2.0361 Bid33.1 Gamma0.003 Theoretical35.55 Ask38 Theta-0.1024 Intrinsic Value34.88 Volume0 Vega0.0137 Time Value-34.88 Open Interest0 Rho0.0146 Delta / Theta-9.3429 UPW Put 42.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241115\|42.00P Delta-0.0307 Imp Vol1.8287 Bid0 Gamma0.0025 Theoretical0.37 Ask0.75 Theta-0.0679 Intrinsic Value-34.88 Volume0 Vega0.0104 Time Value34.88 Open Interest0 Rho-0.001 Delta / Theta0.4518
0	0%	32.1	37	0	43.00	0	0%	0	0.75	0
UPW Call 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241115\|43.00C Delta0.9554 Imp Vol1.9676 Bid32.1 Gamma0.0032 Theoretical34.55 Ask37 Theta-0.1016 Intrinsic Value33.88 Volume0 Vega0.0141 Time Value-33.88 Open Interest0 Rho0.0149 Delta / Theta-9.3996 UPW Put 43.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241115\|43.00P Delta-0.0317 Imp Vol1.767 Bid0 Gamma0.0027 Theoretical0.38 Ask0.75 Theta-0.0674 Intrinsic Value-33.88 Volume0 Vega0.0107 Time Value33.88 Open Interest0 Rho-0.001 Delta / Theta0.4704
					76.88	Price @ Nov 01, 2024 21:06 GMT
0	0%	1.1	4.9	0	77.00	1.35	0%	0.75	4.5	0
UPW Call 77.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241115\|77.00C Delta0.5188 Imp Vol0.5007 Bid1.1 Gamma0.0528 Theoretical3 Ask4.9 Theta-0.1109 Intrinsic Value-0.12 Volume0 Vega0.06 Time Value0.12 Open Interest0 Rho0.0141 Delta / Theta-4.6778 UPW Put 77.00 Exp: Nov 15, 2024 Last: 1.35 Chg.: 0% SymbolUPW\|20241115\|77.00P Delta-0.485 Imp Vol0.4352 Bid0.75 Gamma0.061 Theoretical2.62 Ask4.5 Theta-0.0897 Intrinsic Value0.12 Volume0 Vega0.06 Time Value1.23 Open Interest2 Rho-0.0131 Delta / Theta5.4076
0	0%	0.55	4.3	0	78.00	2.1	0%	1.25	4.6	0
UPW Call 78.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolUPW\|20241115\|78.00C Delta0.4633 Imp Vol0.4803 Bid0.55 Gamma0.0549 Theoretical2.43 Ask4.3 Theta-0.1059 Intrinsic Value-1.12 Volume0 Vega0.0598 Time Value1.12 Open Interest0 Rho0.0127 Delta / Theta-4.3767 UPW Put 78.00 Exp: Nov 15, 2024 Last: 2.1 Chg.: 0% SymbolUPW\|20241115\|78.00P Delta-0.554 Imp Vol0.3934 Bid1.25 Gamma0.067 Theoretical2.92 Ask4.6 Theta-0.0796 Intrinsic Value1.12 Volume0 Vega0.0594 Time Value0.98 Open Interest2 Rho-0.0145 Delta / Theta6.9577
2.35	0%	0.4	3.8	0	79.00	0.75	0%	1.8	5.5	0
UPW Call 79.00 Exp: Nov 15, 2024 Last: 2.35 Chg.: 0% SymbolUPW\|20241115\|79.00C Delta0.4132 Imp Vol0.493 Bid0.4 Gamma0.0525 Theoretical2.1 Ask3.8 Theta-0.1062 Intrinsic Value-2.12 Volume0 Vega0.0586 Time Value4.47 Open Interest8 Rho0.0114 Delta / Theta-3.8927 UPW Put 79.00 Exp: Nov 15, 2024 Last: 0.75 Chg.: 0% SymbolUPW\|20241115\|79.00P Delta-0.612 Imp Vol0.4125 Bid1.8 Gamma0.062 Theoretical3.65 Ask5.5 Theta-0.0806 Intrinsic Value2.12 Volume0 Vega0.0576 Time Value-1.37 Open Interest2 Rho-0.0158 Delta / Theta7.5944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPW Comments

Write your thoughts about ProShares Ultra Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.794	0.000	0.00%
Nigeria 2Y	26.059	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra U.	76.88	-3.84	-4.76%