Breaking News

ProShares Ultra Utilities (UPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.91 -1.39 -1.38%

16:04:32 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 9,491
Bid/Ask: 0.00 / 0.00
Day's Range: 98.21 - 98.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Utilities Options Chain

Get free option data for UPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 15:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	9.3	0	96.00	0	0%	0	4.8	0
UPW Call 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|96.00C Delta0.6856 Imp Vol0.3659 Bid4.5 Gamma0.0326 Theoretical6.9 Ask9.3 Theta-0.0656 Intrinsic Value2.91 Volume0 Vega0.1053 Time Value-2.91 Open Interest0 Rho0.0542 Delta / Theta-10.4454 UPW Put 96.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|96.00P Delta-0.3625 Imp Vol0.5911 Bid0 Gamma0.0214 Theoretical4.8 Ask4.8 Theta-0.0994 Intrinsic Value-2.91 Volume0 Vega0.1113 Time Value2.91 Open Interest0 Rho-0.0316 Delta / Theta3.6466
0	0%	3.8	8.6	0	97.00	0	0%	0.1	5	0
UPW Call 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|97.00C Delta0.6529 Imp Vol0.3592 Bid3.8 Gamma0.0346 Theoretical6.2 Ask8.6 Theta-0.0667 Intrinsic Value1.91 Volume0 Vega0.1095 Time Value-1.91 Open Interest0 Rho0.052 Delta / Theta-9.7871 UPW Put 97.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|97.00P Delta-0.3457 Imp Vol0.3508 Bid0.1 Gamma0.0355 Theoretical2.55 Ask5 Theta-0.057 Intrinsic Value-1.91 Volume0 Vega0.1094 Time Value1.91 Open Interest0 Rho-0.0286 Delta / Theta6.069
0	0%	3.5	8.3	0	98.00	0	0%	0.1	5	0
UPW Call 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|98.00C Delta0.6119 Imp Vol0.385 Bid3.5 Gamma0.0335 Theoretical5.9 Ask8.3 Theta-0.0733 Intrinsic Value0.91 Volume0 Vega0.1137 Time Value-0.91 Open Interest0 Rho0.0486 Delta / Theta-8.3512 UPW Put 98.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|98.00P Delta-0.3744 Imp Vol0.3151 Bid0.1 Gamma0.0407 Theoretical2.55 Ask5 Theta-0.0522 Intrinsic Value-0.91 Volume0 Vega0.1124 Time Value0.91 Open Interest0 Rho-0.0305 Delta / Theta7.1781
					98.91	Price @ Oct 21, 2025 15:29 GMT
0	0%	2.8	7.5	0	99.00	0	0%	0.4	5.4	0
UPW Call 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|99.00C Delta0.5789 Imp Vol0.3676 Bid2.8 Gamma0.0358 Theoretical5.15 Ask7.5 Theta-0.0713 Intrinsic Value-0.09 Volume0 Vega0.116 Time Value0.09 Open Interest0 Rho0.0464 Delta / Theta-8.1164 UPW Put 99.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|99.00P Delta-0.4156 Imp Vol0.3082 Bid0.4 Gamma0.0428 Theoretical2.9 Ask5.4 Theta-0.0522 Intrinsic Value0.09 Volume0 Vega0.1157 Time Value-0.09 Open Interest0 Rho-0.0333 Delta / Theta7.9641
0	0%	2.65	7.5	0	100.00	0	0%	0.85	5.7	0
UPW Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|100.00C Delta0.5428 Imp Vol0.4051 Bid2.65 Gamma0.033 Theoretical5.075 Ask7.5 Theta-0.0789 Intrinsic Value-1.09 Volume0 Vega0.1177 Time Value1.09 Open Interest0 Rho0.0433 Delta / Theta-6.8839 UPW Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|100.00P Delta-0.4591 Imp Vol0.2999 Bid0.85 Gamma0.0503 Theoretical3.275 Ask5.7 Theta-0.0513 Intrinsic Value1.09 Volume0 Vega0.1177 Time Value-1.09 Open Interest0 Rho-0.0364 Delta / Theta8.9499
0	0%	1.7	6.4	0	101.00	0	0%	1.35	6.2	0
UPW Call 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|101.00C Delta0.5053 Imp Vol0.3588 Bid1.7 Gamma0.0374 Theoretical4.05 Ask6.4 Theta-0.0705 Intrinsic Value-2.09 Volume0 Vega0.1184 Time Value2.09 Open Interest0 Rho0.0409 Delta / Theta-7.1677 UPW Put 101.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUPW\|20251121\|101.00P Delta-0.5043 Imp Vol0.2986 Bid1.35 Gamma0.0459 Theoretical3.775 Ask6.2 Theta-0.051 Intrinsic Value2.09 Volume0 Vega0.1183 Time Value-2.09 Open Interest0 Rho-0.0397 Delta / Theta9.8899

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPW Comments

Write your thoughts about ProShares Ultra Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	47,070.9	+364.3	+0.78%
US 500	6,746.1	+11.0	+0.16%
FTSE 100	9,422.25	+18.68	+0.20%
DAX	24,328.36	+37.17	+0.15%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.30	+0.29	+0.48%
Crude Oil WTI	57.29	+0.27	+0.47%
Gold	4,154.80	-204.60	-4.69%
Silver	48.090	-3.294	-6.41%
Copper	4.9845	-0.0515	-1.02%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.4790	-0.0270	-0.60%
Germany 10Y	2.5533	+0.0023	+0.09%
U.S. 10Y	3.957	-0.028	-0.70%
U.S. 5Y	3.555	-0.024	-0.67%
U.S. 2Y	3.449	-0.015	-0.43%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra U.	98.91	-1.39	-1.38%
VVAIFU/USD	0.0013	+0.0001	+8.41%
CSOP CES China A8.	36.700	0.000	0.00%
Ivy Asset Strateg.	24.51	+0.23	+0.95%
Cross Asset Timer.	0.022	0.000	0.00%
Uniqua Flexible S.	5.086	-0.020	-0.39%
State Farm Variab.	20.380	0.000	0.00%
PIMCO Total Retur.	8.91	+0.01	+0.11%