Breaking News

ProShares Ultra Utilities (UPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

89.64 -0.23 -0.26%

16:08:34 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 2,516
Bid/Ask: 0.00 / 0.00
Day's Range: 89.64 - 90.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Utilities Options Chain

Get free option data for UPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	31.4	0	60.00	0	0%	0	1.3	0
UPW Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|60.00C Delta0.9104 Imp Vol2.0866 Bid28.2 Gamma0.0052 Theoretical31.4 Ask31.4 Theta-0.2543 Intrinsic Value29.87 Volume0 Vega0.024 Time Value-29.87 Open Interest0 Rho0.0138 Delta / Theta-3.5795 UPW Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|60.00P Delta-0.055 Imp Vol1.6759 Bid0 Gamma0.0045 Theoretical0.65 Ask1.3 Theta-0.1382 Intrinsic Value-29.87 Volume0 Vega0.0166 Time Value29.87 Open Interest0 Rho-0.0014 Delta / Theta0.3981
0	0%	27.2	30.4	0	61.00	0	0%	0	1.3	0
UPW Call 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|61.00C Delta0.9077 Imp Vol2.0206 Bid27.2 Gamma0.0055 Theoretical30.4 Ask30.4 Theta-0.2519 Intrinsic Value28.87 Volume0 Vega0.0245 Time Value-28.87 Open Interest0 Rho0.014 Delta / Theta-3.603 UPW Put 61.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|61.00P Delta-0.0568 Imp Vol1.62 Bid0 Gamma0.0047 Theoretical0.65 Ask1.3 Theta-0.137 Intrinsic Value-28.87 Volume0 Vega0.017 Time Value28.87 Open Interest0 Rho-0.0015 Delta / Theta0.4147
0	0%	26.2	29.4	0	62.00	0	0%	0	1.3	0
UPW Call 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|62.00C Delta0.9049 Imp Vol1.9554 Bid26.2 Gamma0.0058 Theoretical29.4 Ask29.4 Theta-0.2495 Intrinsic Value27.87 Volume0 Vega0.0251 Time Value-27.87 Open Interest0 Rho0.0142 Delta / Theta-3.6276 UPW Put 62.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|62.00P Delta-0.0587 Imp Vol1.5648 Bid0 Gamma0.005 Theoretical0.65 Ask1.3 Theta-0.1357 Intrinsic Value-27.87 Volume0 Vega0.0174 Time Value27.87 Open Interest0 Rho-0.0015 Delta / Theta0.4324
					89.87	Price @ Aug 07, 2025 21:06 GMT
0	0%	0.75	3.4	0	90.00	0	0%	0.9	3.5	0
UPW Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|90.00C Delta0.5074 Imp Vol0.3543 Bid0.75 Gamma0.0757 Theoretical2.08 Ask3.4 Theta-0.109 Intrinsic Value-0.13 Volume0 Vega0.0593 Time Value0.13 Open Interest0 Rho0.0119 Delta / Theta-4.654 UPW Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|90.00P Delta-0.4932 Imp Vol0.3653 Bid0.9 Gamma0.0736 Theoretical2.2 Ask3.5 Theta-0.1046 Intrinsic Value0.13 Volume0 Vega0.0593 Time Value-0.13 Open Interest0 Rho-0.0109 Delta / Theta4.7168
0	0%	0.25	2.9	0	91.00	0	0%	1.4	4.1	0
UPW Call 91.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|91.00C Delta0.4302 Imp Vol0.3451 Bid0.25 Gamma0.0765 Theoretical1.58 Ask2.9 Theta-0.1042 Intrinsic Value-1.13 Volume0 Vega0.0584 Time Value1.13 Open Interest0 Rho0.0102 Delta / Theta-4.1297 UPW Put 91.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|91.00P Delta-0.5662 Imp Vol0.3647 Bid1.4 Gamma0.0728 Theoretical2.75 Ask4.1 Theta-0.1024 Intrinsic Value1.13 Volume0 Vega0.0585 Time Value-1.13 Open Interest0 Rho-0.0124 Delta / Theta5.5292
0	0%	0	2.5	0	92.00	0	0%	1.85	4.8	0
UPW Call 92.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|92.00C Delta0.3605 Imp Vol0.3534 Bid0 Gamma0.0712 Theoretical1.25 Ask2.5 Theta-0.1012 Intrinsic Value-2.13 Volume0 Vega0.0557 Time Value2.13 Open Interest0 Rho0.0085 Delta / Theta-3.5624 UPW Put 92.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250815\|92.00P Delta-0.6404 Imp Vol0.3558 Bid1.85 Gamma0.071 Theoretical3.33 Ask4.8 Theta-0.0942 Intrinsic Value2.13 Volume0 Vega0.0556 Time Value-2.13 Open Interest0 Rho-0.0136 Delta / Theta6.796

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPW Comments

Write your thoughts about ProShares Ultra Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,055.0	+86.3	+0.20%
US 500	6,372.6	+32.6	+0.51%
FTSE 100	9,087.75	-13.02	-0.14%
DAX	24,148.37	-42.33	-0.17%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.77	+0.34	+0.51%
Crude Oil WTI	64.09	+0.21	+0.33%
Gold	3,490.55	+36.85	+1.07%
Silver	38.493	+0.199	+0.52%
Copper	4.4738	+0.0753	+1.71%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6090	+0.0590	+1.30%
Germany 10Y	2.6875	+0.0015	+0.06%
U.S. 10Y	4.284	+0.028	+0.66%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra U.	89.64	-0.23	-0.26%
Enter Return B	990.940	+0.080	+0.01%
Nordea Generation.	116.300	+0.251	+0.22%
ICATU SEG FIC DE .	2.916	+0.003	+0.10%
Fidelity Nasdaq C.	270.22	+0.93	+0.35%
MiraeAsset TIGER .	3,875	+10	+0.26%
Vanguard FTSE Eur.	77.57	+0.19	+0.24%
PowerShares Itali.	19.12	0.00	0.00%