Breaking News

ProShares Ultra Utilities (UPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

72.45 +1.87 +2.65%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 4,518
Bid/Ask: 0.00 / 0.00
Day's Range: 70.04 - 72.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Utilities Options Chain

Get free option data for UPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2024 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	16.8	0	67.00	0	0%	0	4.8	0
UPW Call 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250117\|67.00C Delta0.8203 Imp Vol0.7249 Bid11.8 Gamma0.0129 Theoretical16.8 Ask16.8 Theta-0.0658 Intrinsic Value8.4 Volume0 Vega0.0728 Time Value-8.4 Open Interest0 Rho0.0588 Delta / Theta-12.4689 UPW Put 67.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250117\|67.00P Delta-0.185 Imp Vol0.7503 Bid0 Gamma0.0128 Theoretical2.4 Ask4.8 Theta-0.0634 Intrinsic Value-8.4 Volume0 Vega0.0745 Time Value8.4 Open Interest0 Rho-0.0186 Delta / Theta2.9192
0	0%	10.9	15.9	0	68.00	0	0%	0	4.8	0
UPW Call 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250117\|68.00C Delta0.8095 Imp Vol0.7033 Bid10.9 Gamma0.0138 Theoretical15.9 Ask15.9 Theta-0.0662 Intrinsic Value7.4 Volume0 Vega0.0755 Time Value-7.4 Open Interest0 Rho0.0588 Delta / Theta-12.2273 UPW Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250117\|68.00P Delta-0.1928 Imp Vol0.7154 Bid0 Gamma0.0137 Theoretical2.4 Ask4.8 Theta-0.0619 Intrinsic Value-7.4 Volume0 Vega0.0764 Time Value7.4 Open Interest0 Rho-0.0192 Delta / Theta3.1152
0	0%	9.9	14.9	0	69.00	0	0%	0	4.8	0
UPW Call 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250117\|69.00C Delta0.8014 Imp Vol0.6682 Bid9.9 Gamma0.0149 Theoretical14.9 Ask14.9 Theta-0.0647 Intrinsic Value6.4 Volume0 Vega0.0775 Time Value-6.4 Open Interest0 Rho0.0592 Delta / Theta-12.3819 UPW Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250117\|69.00P Delta-0.2012 Imp Vol0.6807 Bid0 Gamma0.0148 Theoretical2.4 Ask4.8 Theta-0.0603 Intrinsic Value-6.4 Volume0 Vega0.0784 Time Value6.4 Open Interest0 Rho-0.02 Delta / Theta3.3356
					75.4	Price @ Dec 12, 2024 18:15 GMT
0	0%	3.6	8.4	0	76.00	0	0%	0.1	4.9	0
UPW Call 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250117\|76.00C Delta0.8694 Imp Vol0.1915 Bid3.6 Gamma0.0394 Theoretical6 Ask8.4 Theta-0.0193 Intrinsic Value-0.6 Volume0 Vega0.0588 Time Value0.6 Open Interest0 Rho0.0762 Delta / Theta-45.0701 UPW Put 76.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250117\|76.00P Delta-0.2937 Imp Vol0.4468 Bid0.1 Gamma0.0277 Theoretical2.5 Ask4.9 Theta-0.0475 Intrinsic Value0.6 Volume0 Vega0.096 Time Value-0.6 Open Interest0 Rho-0.0274 Delta / Theta6.1771
0	0%	2.55	7.4	0	77.00	0	0%	0	4.8	0
UPW Call 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250117\|77.00C Delta0.8605 Imp Vol0.1621 Bid2.55 Gamma0.0488 Theoretical4.98 Ask7.4 Theta-0.0179 Intrinsic Value-1.6 Volume0 Vega0.0616 Time Value1.6 Open Interest0 Rho0.0766 Delta / Theta-48.1951 UPW Put 77.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250117\|77.00P Delta-0.3108 Imp Vol0.4002 Bid0 Gamma0.0317 Theoretical2.4 Ask4.8 Theta-0.0434 Intrinsic Value1.6 Volume0 Vega0.0985 Time Value-1.6 Open Interest0 Rho-0.0287 Delta / Theta7.1638
0	0%	1.95	6.8	0	78.00	0	0%	0.75	5.6	0
UPW Call 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250117\|78.00C Delta0.7704 Imp Vol0.1886 Bid1.95 Gamma0.0574 Theoretical4.38 Ask6.8 Theta-0.0241 Intrinsic Value-2.6 Volume0 Vega0.0844 Time Value2.6 Open Interest0 Rho0.0687 Delta / Theta-31.9562 UPW Put 78.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250117\|78.00P Delta-0.3532 Imp Vol0.4387 Bid0.75 Gamma0.0305 Theoretical3.18 Ask5.6 Theta-0.0501 Intrinsic Value2.6 Volume0 Vega0.1036 Time Value-2.6 Open Interest0 Rho-0.0326 Delta / Theta7.0552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPW Comments

Write your thoughts about ProShares Ultra Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Ultra U.	72.45	+1.87	+2.65%