Breaking News

ProShares Ultra Utilities (UPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

74.61 -0.75 -1.00%

25/04 - Closed. Currency in USD

After Hours

74.61

-0.00

-0.00%

21:05:13 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 6,829
Bid/Ask: 0.00 / 0.00
Day's Range: 74.13 - 75.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Ultra Utilities Options Chain

Get free option data for UPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Ultra Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	11.5	0	66.00	0	0%	0	4.1	0
UPW Call 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250516\|66.00C Delta0.758 Imp Vol0.4238 Bid7.8 Gamma0.0237 Theoretical9.65 Ask11.5 Theta-0.035 Intrinsic Value10.53 Volume0 Vega0.096 Time Value-10.53 Open Interest0 Rho0.0817 Delta / Theta-21.6551 UPW Put 66.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250516\|66.00P Delta-0.2418 Imp Vol0.4245 Bid0 Gamma0.0238 Theoretical2.05 Ask4.1 Theta-0.0299 Intrinsic Value-10.53 Volume0 Vega0.0964 Time Value10.53 Open Interest0 Rho-0.0313 Delta / Theta8.0902
0	0%	7.1	10.7	0	67.00	0	0%	0.3	4.3	0
UPW Call 67.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250516\|67.00C Delta0.7335 Imp Vol0.417 Bid7.1 Gamma0.0254 Theoretical8.9 Ask10.7 Theta-0.036 Intrinsic Value9.53 Volume0 Vega0.101 Time Value-9.53 Open Interest0 Rho0.0798 Delta / Theta-20.3506 UPW Put 67.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250516\|67.00P Delta-0.2666 Imp Vol0.4182 Bid0.3 Gamma0.0255 Theoretical2.3 Ask4.3 Theta-0.0309 Intrinsic Value-9.53 Volume0 Vega0.1015 Time Value9.53 Open Interest0 Rho-0.0344 Delta / Theta8.6324
0	0%	6.4	10	0	68.00	0	0%	0.65	4.6	0
UPW Call 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250516\|68.00C Delta0.7066 Imp Vol0.4126 Bid6.4 Gamma0.0269 Theoretical8.2 Ask10 Theta-0.0372 Intrinsic Value8.53 Volume0 Vega0.1059 Time Value-8.53 Open Interest0 Rho0.0776 Delta / Theta-19.0109 UPW Put 68.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250516\|68.00P Delta-0.2946 Imp Vol0.4167 Bid0.65 Gamma0.0269 Theoretical2.63 Ask4.6 Theta-0.0322 Intrinsic Value-8.53 Volume0 Vega0.1065 Time Value8.53 Open Interest0 Rho-0.0377 Delta / Theta9.1498
					76.53	Price @ Mar 19, 2025 21:06 GMT
0	0%	1.2	5.3	0	77.00	0	0%	4.2	8.3	0
UPW Call 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250516\|77.00C Delta0.4201 Imp Vol0.3752 Bid1.2 Gamma0.0337 Theoretical3.25 Ask5.3 Theta-0.0371 Intrinsic Value-0.47 Volume0 Vega0.1206 Time Value0.47 Open Interest0 Rho0.049 Delta / Theta-11.3164 UPW Put 77.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250516\|77.00P Delta-0.5965 Imp Vol0.3459 Bid4.2 Gamma0.0367 Theoretical6.25 Ask8.3 Theta-0.0282 Intrinsic Value0.47 Volume0 Vega0.1191 Time Value-0.47 Open Interest0 Rho-0.0688 Delta / Theta21.1679
0	0%	0.95	5.1	0	78.00	0	0%	4.7	8.8	0
UPW Call 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250516\|78.00C Delta0.3929 Imp Vol0.3851 Bid0.95 Gamma0.0323 Theoretical3.03 Ask5.1 Theta-0.0373 Intrinsic Value-1.47 Volume0 Vega0.1187 Time Value1.47 Open Interest0 Rho0.0459 Delta / Theta-10.5307 UPW Put 78.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250516\|78.00P Delta-0.6394 Imp Vol0.3315 Bid4.7 Gamma0.0371 Theoretical6.75 Ask8.8 Theta-0.0257 Intrinsic Value1.47 Volume0 Vega0.115 Time Value-1.47 Open Interest0 Rho-0.0713 Delta / Theta24.8932
0	0%	0.55	4.7	0	79.00	0	0%	6	9.7	0
UPW Call 79.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250516\|79.00C Delta0.3595 Imp Vol0.3779 Bid0.55 Gamma0.032 Theoretical2.63 Ask4.7 Theta-0.0355 Intrinsic Value-2.47 Volume0 Vega0.1154 Time Value2.47 Open Interest0 Rho0.0422 Delta / Theta-10.1146 UPW Put 79.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolUPW\|20250516\|79.00P Delta-0.6523 Imp Vol0.3669 Bid6 Gamma0.0331 Theoretical7.85 Ask9.7 Theta-0.0283 Intrinsic Value2.47 Volume0 Vega0.1135 Time Value-2.47 Open Interest0 Rho-0.0735 Delta / Theta23.0782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UPW Comments

Write your thoughts about ProShares Ultra Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares Ultra U.	74.61	-0.75	-1.00%
Old Mutual Cirili.	2.52	-0.01	-0.35%
Objectif Placemen.	133.280	-0.120	-0.09%
Premier Global Al.	3.00	+0.05	+1.63%
Invesco S&P Small.	67.42	0.00	0.00%
Towle Deep Value	13.07	+0.25	+1.95%
TRON PLN	0.909484	-0.012914	-1.40%
iShares Russell 1.	33.62	+0.48	+1.45%