Breaking News

ProShares UltraShort Materials (SMN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.48 -0.35 -2.08%

20/12 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Basic Materials

Asset Class: Equity

Volume: 2,289
Bid/Ask: 0.00 / 0.00
Day's Range: 16.44 - 17.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Basic Materials Options Chain

Get free option data for SMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Basic Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	8.8	0	1.00	0	0%	0	0.5	0
SMN Call 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMN1\|20250117\|1.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value15.48 Volume0 Vega0 Time Value-15.48 Open Interest0 Rho0 Delta / Theta0 SMN Put 1.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMN1\|20250117\|1.00P Delta-0.0088 Imp Vol7.558 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.0154 Intrinsic Value-15.48 Volume0 Vega0.001 Time Value15.48 Open Interest0 Rho-0.0003 Delta / Theta0.57
0	0%	5	7.8	0	2.00	0	0%	0	0.75	0
SMN Call 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMN1\|20250117\|2.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value14.48 Volume0 Vega0 Time Value-14.48 Open Interest0 Rho0 Delta / Theta0 SMN Put 2.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMN1\|20250117\|2.00P Delta-0.0185 Imp Vol5.9374 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.0235 Intrinsic Value-14.48 Volume0 Vega0.002 Time Value14.48 Open Interest0 Rho-0.0005 Delta / Theta0.7897
0	0%	4	6.8	0	3.00	0	0%	0	0.5	0
SMN Call 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMN1\|20250117\|3.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value13.48 Volume0 Vega0 Time Value-13.48 Open Interest0 Rho0 Delta / Theta0 SMN Put 3.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMN1\|20250117\|3.00P Delta-0.0222 Imp Vol4.1424 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.0197 Intrinsic Value-13.48 Volume0 Vega0.0023 Time Value13.48 Open Interest0 Rho-0.0005 Delta / Theta1.1272
					16.48	Price @ Dec 21, 2024 21:06 GMT
0	0%	0	4.8	0	17.00	0	0%	0.1	5	0
SMN Call 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250117\|17.00C Delta0.4834 Imp Vol1.9966 Bid0 Gamma0.0443 Theoretical2.4 Ask4.8 Theta-0.0322 Intrinsic Value-0.52 Volume0 Vega0.0159 Time Value0.52 Open Interest0 Rho0.0027 Delta / Theta-15.0274 SMN Put 17.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250117\|17.00P Delta-0.4408 Imp Vol2.0804 Bid0.1 Gamma0.0369 Theoretical5 Ask5 Theta-0.0978 Intrinsic Value0.52 Volume0 Vega0.0154 Time Value-0.52 Open Interest0 Rho-0.0091 Delta / Theta4.5076
0	0%	0	4.8	0	18.00	0	0%	0.1	5	0
SMN Call 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250117\|18.00C Delta0.4541 Imp Vol2.187 Bid0 Gamma0.0399 Theoretical2.4 Ask4.8 Theta-0.0378 Intrinsic Value-1.52 Volume0 Vega0.016 Time Value1.52 Open Interest0 Rho0.0026 Delta / Theta-12.0197 SMN Put 18.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250117\|18.00P Delta-0.5405 Imp Vol1.5889 Bid0.1 Gamma0.0458 Theoretical5 Ask5 Theta-0.0903 Intrinsic Value1.52 Volume0 Vega0.0146 Time Value-1.52 Open Interest0 Rho-0.0103 Delta / Theta5.9854
0	0%	0	4.8	0	19.00	0	0%	0.5	5.2	0
SMN Call 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250117\|19.00C Delta0.4344 Imp Vol2.3538 Bid0 Gamma0.0366 Theoretical2.4 Ask4.8 Theta-0.0428 Intrinsic Value-2.52 Volume0 Vega0.016 Time Value2.52 Open Interest0 Rho0.0026 Delta / Theta-10.1523 SMN Put 19.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250117\|19.00P Delta-0.6752 Imp Vol1.1284 Bid0.5 Gamma0.05 Theoretical5.2 Ask5.2 Theta-0.0829 Intrinsic Value2.52 Volume0 Vega0.0113 Time Value-2.52 Open Interest0 Rho-0.0121 Delta / Theta8.1464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMN Comments

Write your thoughts about ProShares UltraShort Materials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	16.48	-0.35	-2.08%