Breaking News

ProShares UltraShort Materials (SMN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.71 -0.36 -2.36%

21/01 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Basic Materials

Asset Class: Equity

Volume: 2,394
Bid/Ask: 0.00 / 0.00
Day's Range: 14.65 - 14.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Basic Materials Options Chain

Get free option data for SMN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Basic Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	13.4	0	6.00	0	0%	0	4.8	0
SMN Call 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250221\|6.00C Delta0.9457 Imp Vol3.5411 Bid8.5 Gamma0.0041 Theoretical10.95 Ask13.4 Theta-0.0045 Intrinsic Value9.07 Volume0 Vega0.0034 Time Value-9.07 Open Interest0 Rho0.0008 Delta / Theta-211.9433 SMN Put 6.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250221\|6.00P Delta-0.0757 Imp Vol4.8003 Bid0 Gamma0.005 Theoretical2.4 Ask4.8 Theta-0.0513 Intrinsic Value-9.07 Volume0 Vega0.0076 Time Value9.07 Open Interest0 Rho-0.0041 Delta / Theta1.4768
0	0%	7.5	12.4	0	7.00	0	0%	0	4.8	0
SMN Call 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250221\|7.00C Delta0.938 Imp Vol3.1049 Bid7.5 Gamma0.0053 Theoretical9.95 Ask12.4 Theta-0.0044 Intrinsic Value8.07 Volume0 Vega0.0039 Time Value-8.07 Open Interest0 Rho0.001 Delta / Theta-213.819 SMN Put 7.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250221\|7.00P Delta-0.0968 Imp Vol4.0901 Bid0 Gamma0.0069 Theoretical2.4 Ask4.8 Theta-0.0539 Intrinsic Value-8.07 Volume0 Vega0.0091 Time Value8.07 Open Interest0 Rho-0.0045 Delta / Theta1.7952
0	0%	6.5	11.4	0	8.00	0	0%	0	4.8	0
SMN Call 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250221\|8.00C Delta0.9318 Imp Vol2.7307 Bid6.5 Gamma0.0067 Theoretical8.95 Ask11.4 Theta-0.0042 Intrinsic Value7.07 Volume0 Vega0.0043 Time Value-7.07 Open Interest0 Rho0.0011 Delta / Theta-223.3982 SMN Put 8.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250221\|8.00P Delta-0.1195 Imp Vol3.5157 Bid0 Gamma0.0093 Theoretical2.4 Ask4.8 Theta-0.0557 Intrinsic Value-7.07 Volume0 Vega0.0105 Time Value7.07 Open Interest0 Rho-0.005 Delta / Theta2.1467
					15.07	Price @ Jan 18, 2025 21:06 GMT
0	0%	0.05	5	0	16.00	0	0%	0	4.8	0
SMN Call 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250221\|16.00C Delta0.5215 Imp Vol1.5592 Bid0.05 Gamma0.0448 Theoretical2.52 Ask5 Theta-0.0121 Intrinsic Value-0.93 Volume0 Vega0.0185 Time Value0.93 Open Interest0 Rho0.0036 Delta / Theta-43.0841 SMN Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250221\|16.00P Delta-0.7845 Imp Vol0.2308 Bid0 Gamma0.0288 Theoretical2.4 Ask4.8 Theta-0.0709 Intrinsic Value0.93 Volume0 Vega0.0021 Time Value-0.93 Open Interest0 Rho-0.0176 Delta / Theta11.0641
0	0%	0	4.8	0	17.00	0	0%	0	4.8	0
SMN Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250221\|17.00C Delta0.4855 Imp Vol1.6878 Bid0 Gamma0.0415 Theoretical2.4 Ask4.8 Theta-0.0165 Intrinsic Value-1.93 Volume0 Vega0.0188 Time Value1.93 Open Interest0 Rho0.0034 Delta / Theta-29.4626 SMN Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250221\|17.00P Delta-0.4786 Imp Vol1.3861 Bid0 Gamma0.0394 Theoretical4.8 Ask4.8 Theta-0.0721 Intrinsic Value1.93 Volume0 Vega0.0175 Time Value-1.93 Open Interest0 Rho-0.0145 Delta / Theta6.6354
0	0%	0	4.8	0	18.00	0	0%	0.1	5	0
SMN Call 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250221\|18.00C Delta0.4463 Imp Vol1.8511 Bid0 Gamma0.0372 Theoretical2.4 Ask4.8 Theta-0.0196 Intrinsic Value-2.93 Volume0 Vega0.0191 Time Value2.93 Open Interest0 Rho0.0035 Delta / Theta-22.7437 SMN Put 18.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSMN\|20250221\|18.00P Delta-0.5927 Imp Vol1.0241 Bid0.1 Gamma0.0446 Theoretical5 Ask5 Theta-0.0711 Intrinsic Value2.93 Volume0 Vega0.0147 Time Value-2.93 Open Interest0 Rho-0.0169 Delta / Theta8.3404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SMN Comments

Write your thoughts about ProShares UltraShort Materials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,018.8	-7.5	-0.02%
US 500	6,059.7	+10.4	+0.17%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.43	+0.08	+0.10%
Crude Oil WTI	75.78	-0.05	-0.07%
Gold	2,757.90	-1.30	-0.05%
Silver	31.480	-0.016	-0.05%
Copper	4.3305	-0.0080	-0.18%
London Cocoa	9,004.00	+0.00	+0.00%
London Wheat	178.20	0.00	0.00%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.588	+0.014	+0.31%
U.S. 5Y	4.401	+0.003	+0.07%
U.S. 2Y	4.278	-0.003	-0.07%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	14.71	-0.36	-2.36%