| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 157.47 | +0.45% | 14.13K | 157.47+0.45% | 17:48:15 | |
UYM ProShares Ultra Basic Materials | 25.23 | +0.68% | 3.22K | 25.23+0.68% | 17:22:48 | |
SMN ProShares UltraShort Basic Materials | 12.70 | -1.25% | 2.08K | 12.70-1.25% | 17:33:37 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 53.45 | 51.92 | 53.77 | 52.64 | +2.95% | 7.4M | 53.45+2.95% | 17:59:18 | |
NEM Newmont Goldcorp Corp | 105.84 | 104.73 | 106.34 | 104.55 | +1.06% | 1.63M | 105.84+1.06% | 18:02:25 | |
MOS The Mosaic Company | 24.16 | 24.24 | 24.37 | 24.11 | -0.35% | 1.45M | 24.16-0.35% | 18:00:43 | |
AA Alcoa Corp | 54.13 | 53.63 | 54.43 | 53.74 | +0.92% | 1.32M | 54.13+0.92% | 18:01:46 | |
LYB LyondellBasell Industries NV | 43.05 | 42.87 | 43.41 | 42.85 | +0.42% | 1.11M | 43.05+0.42% | 18:01:31 |
| Name | Price |
|---|---|
FCX Freeport-McMoran | 53.45+1.53+2.95% |
NEM Newmont Goldcorp | 105.84+1.11+1.06% |
AA Alcoa | 54.13+0.50+0.92% |
RGLD Royal Gold | 234.76+1.65+0.71% |
PPG PPG Industries | 103.99+0.44+0.42% |
| Name | Price |
|---|---|
CNX CNX Resources | 36.48-0.51-1.38% |
ASH Ashland Global | 58.93-0.46-0.77% |
RS Reliance Steel&Aluminum | 294.38-1.13-0.38% |
CE Celanese | 42.02-0.15-0.36% |
MOS Mosaic | 24.16-0.09-0.35% |