| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 188.90 | +0.78% | 54.05K | 188.90+0.78% | 16:57:59 | |
UYM ProShares Ultra Basic Materials | 31.81 | +1.60% | 8.89K | 31.81+1.60% | 16:46:10 | |
SMN ProShares UltraShort Basic Materials | 18.80 | -3.45% | 2.23K | 18.80-3.45% | 14:50:41 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 69.37 | 68.41 | 71.88 | 69.27 | +1.40% | 6.46M | 69.37+1.40% | 16:56:44 | |
AA Alcoa Corp | 62.24 | 68.77 | 66.07 | 61.52 | -9.50% | 4.2M | 62.24-9.50% | 16:37:11 | |
MOS The Mosaic Company | 23.35 | 22.69 | 24.29 | 23.17 | +2.91% | 5.69M | 23.35+2.91% | 17:00:22 | |
NEM Newmont Goldcorp Corp | 105.82 | 100.23 | 107.97 | 105.34 | +5.58% | 3.88M | 105.82+5.58% | 16:55:06 | |
LYB LyondellBasell Industries NV | 62.61 | 64.58 | 63.03 | 60.85 | -3.05% | 2.19M | 62.61-3.05% | 16:53:24 |
| Name | Price |
|---|---|
NEM Newmont Goldcorp | 105.82+5.59+5.58% |
RGLD Royal Gold | 216.15+8.58+4.13% |
ESI Element Solutions | 45.26+1.56+3.57% |
SMG Scotts Miracle-Gro | 63.81+2.14+3.47% |
MOS Mosaic | 23.35+0.66+2.91% |
| Name | Price |
|---|---|
AA Alcoa | 62.24-6.54-9.50% |
CF CF Industries | 105.91-3.57-3.26% |
STLD Steel Dynamics | 274.00-8.77-3.10% |
LYB LyondellBasell Industries | 62.61-1.97-3.05% |
NUE Nucor | 260.95-5.41-2.03% |