| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoRan Inc | 66.13 | 66.60 | 66.66 | 64.14 | -0.71% | 9.19M | 66.13-0.71% | 29/10 | |
FMC FMC Corporation | 4.75 | 4.47 | 4.84 | 4.42 | +6.26% | 9.18M | 4.75+6.26% | 29/10 | |
MOS The Mosaic Company | 18.23 | 18.33 | 18.52 | 17.92 | -0.55% | 5.91M | 18.23-0.55% | 29/10 | |
OLN Olin Corporation | 16.05 | 16.47 | 16.79 | 15.94 | -2.55% | 4.07M | 16.05-2.55% | 29/10 | |
NEM Newmont Corporation | 111.80 | 113.92 | 112.49 | 110.66 | -1.86% | 3.92M | 111.80-1.86% | 29/10 |
| Name | Price |
|---|---|
CRS Carpenter Technology | 298.72+18.72+6.69% |
FMC FMC | 4.75+0.28+6.26% |
ATI ATI Inc | 175.00+9.70+5.87% |
SMG Scotts Miracle-Gro | 61.87+2.21+3.70% |
RPM RPM | 102.22+2.96+2.98% |
| Name | Price |
|---|---|
NEU NewMarket | 803.07-70.20-8.04% |
ALB Albemarle | 93.27-3.69-3.81% |
CNX CNX Resources | 36.79-1.26-3.31% |
ASIX AdvanSix | 15.03-0.48-3.09% |
AXTA Axalta Coating Systems | 33.61-1.03-2.97% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 181.88 | -0.12% | 168.21K | 181.88-0.12% | 29/10 | |
UYM ProShares Ultra Basic Materials | 30.97 | +2.41% | 5.89K | 30.97+2.41% | 29/10 | |
SMN ProShares UltraShort Basic Materials | 18.88 | -2.43% | 1.57K | 18.88-2.43% | 29/10 |