Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SMN ProShares UltraShort Basic Materials | 14.04 | -1.89% | 14.04K | 14.04-1.89% | 20/11 | |
IYM iShares US Basic Materials | 144.69 | +0.64% | 5.66K | 144.69+0.64% | 20/11 | |
UYM ProShares Ultra Basic Materials | 27.55 | +1.66% | 3.01K | 27.55+1.66% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
X United States Steel Corporation | 38.38 | 38.38 | 42.15 | 38.04 | -1.31% | 9.97M | 38.38-1.31% | 20/11 | |
FCX Freeport-McMoran Copper & Gold Inc | 43.70 | 43.70 | 44.15 | 43.40 | -0.95% | 8.73M | 43.70-0.95% | 20/11 | |
NEM Newmont Goldcorp Corp | 42.99 | 42.99 | 43.09 | 42.58 | -0.44% | 7.38M | 42.99-0.44% | 20/11 | |
MOS The Mosaic Company | 25.44 | 25.44 | 25.59 | 25.18 | +0.20% | 5.09M | 25.44+0.20% | 20/11 | |
AA Alcoa Corp | 45.74 | 45.74 | 46.14 | 45.20 | +0.31% | 3.76M | 45.74+0.31% | 20/11 |
Name | Price |
---|---|
ALB Albemarle | 109.55+3.10+2.91% |
FMC FMC | 57.20+1.59+2.86% |
ASIX AdvanSix | 29.91+0.82+2.82% |
STLD Steel Dynamics | 144.04+3.80+2.71% |
CF CF Industries | 89.91+2.37+2.71% |
Name | Price |
---|---|
CRS Carpenter Technology | 180.70-3.80-2.06% |
X United States Steel | 38.38-0.51-1.31% |
ECL Ecolab | 241.77-2.53-1.04% |
FCX Freeport-McMoran | 43.70-0.42-0.95% |
CBT Cabot Corp | 107.21-0.57-0.53% |