Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 24.62 | -0.20% | 3.88K | 24.62-0.20% | 15/08 | |
IYM iShares US Basic Materials | 145.83 | -0.03% | 3.1K | 145.83-0.03% | 15/08 | |
SMN ProShares UltraShort Basic Materials | 13.65 | -0.07% | 1.16K | 13.65-0.07% | 15/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 42.36 | 42.36 | 42.80 | 42.24 | +0.19% | 8.89M | 42.36+0.19% | 15/08 | |
NEM Newmont Goldcorp Corp | 69.33 | 69.33 | 69.54 | 67.95 | +1.24% | 7.91M | 69.33+1.24% | 15/08 | |
AA Alcoa Corp | 31.27 | 31.27 | 31.54 | 30.96 | -0.19% | 5.52M | 31.27-0.19% | 15/08 | |
CC Chemours Co | 14.62 | 14.62 | 15.28 | 14.42 | -2.99% | 4.35M | 14.62-2.99% | 15/08 | |
AXTA Axalta Coating Systems Ltd | 30.41 | 30.41 | 30.89 | 30.27 | -0.69% | 3.77M | 30.41-0.69% | 15/08 |
Name | Price |
---|---|
SXT Sensient Technologies | 118.25+2.70+2.34% |
CMP Compass Minerals | 19.02+0.28+1.49% |
NEM Newmont Goldcorp | 69.33+0.85+1.24% |
MOS Mosaic | 32.47+0.37+1.15% |
RGLD Royal Gold | 171.45+1.84+1.08% |
Name | Price |
---|---|
CC Chemours Co | 14.62-0.45-2.99% |
ATI ATI Inc | 72.46-1.56-2.11% |
WLK Westlake Chemical | 83.98-1.56-1.82% |
AVNT Avient Corp | 35.45-0.65-1.80% |
HUN Huntsman | 10.01-0.17-1.67% |