| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 31.79 | +2.80% | 4.06K | 31.79+2.80% | 19:10:54 | |
IYM iShares US Basic Materials | 188.48 | +2.20% | 48.93K | 188.48+2.20% | 18:41:42 | |
SMN ProShares UltraShort Basic Materials | 19.18 | 0.00% | 0 | 19.180.00% | 06/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 112.30 | 105.43 | 113.77 | 110.00 | +6.52% | 6.89M | 112.30+6.52% | 19:16:56 | |
FCX Freeport-McMoran Copper & Gold Inc | 69.32 | 68.18 | 70.54 | 68.64 | +1.67% | 5.69M | 69.32+1.67% | 19:14:27 | |
AA Alcoa Corp | 49.75 | 47.48 | 50.16 | 48.70 | +4.78% | 3.63M | 49.75+4.78% | 19:21:36 | |
MOS The Mosaic Company | 23.22 | 23.46 | 23.40 | 22.85 | -1.04% | 2.3M | 23.22-1.04% | 18:54:25 | |
LYB LyondellBasell Industries NV | 60.73 | 61.44 | 60.81 | 59.21 | -1.16% | 1.56M | 60.73-1.16% | 19:19:04 |
| Name | Price |
|---|---|
AVNT Avient Corp | 45.94+3.29+7.71% |
CMP Compass Minerals | 27.69+2.03+7.91% |
NEM Newmont Goldcorp | 112.30+6.87+6.52% |
CC Chemours Co | 16.02+0.91+6.02% |
AA Alcoa | 49.75+2.27+4.78% |
| Name | Price |
|---|---|
ASIX AdvanSix | 16.40-3.74-18.57% |
MOS Mosaic | 23.22-0.25-1.04% |
LYB LyondellBasell Industries | 60.73-0.71-1.16% |
CF CF Industries | 115.43-1.30-1.11% |
CBT Cabot Corp | 87.01-0.54-0.62% |