Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 21.97 | +2.42% | 21.78K | 21.97+2.42% | 20:59:59 | |
IYM iShares US Basic Materials | 130.89 | +0.80% | 18.91K | 130.89+0.80% | 20:59:59 | |
SMN ProShares UltraShort Basic Materials | 15.68 | -2.61% | 6.81K | 15.68-2.61% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEM Newmont Goldcorp Corp | 52.83 | 53.99 | 54.20 | 52.73 | -2.15% | 9.62M | 52.83-2.15% | 20:59:59 | |
AA Alcoa Corp | 25.72 | 24.40 | 26.00 | 24.43 | +5.39% | 8.52M | 25.72+5.39% | 20:59:59 | |
FCX Freeport-McMoran Copper & Gold Inc | 37.50 | 37.02 | 37.96 | 36.84 | +1.30% | 7.85M | 37.50+1.30% | 20:59:59 | |
MOS The Mosaic Company | 32.28 | 31.56 | 32.42 | 31.37 | +2.30% | 6.29M | 32.28+2.30% | 20:59:59 | |
CC Chemours Co | 11.24 | 10.90 | 11.49 | 11.06 | +3.12% | 5.54M | 11.24+3.12% | 20:59:59 |
Name | Price |
---|---|
CMP Compass Minerals | 17.96+3.73+26.21% |
HUN Huntsman | 12.02+0.81+7.23% |
CE Celanese | 51.71+3.26+6.73% |
MTX Minerals Technologies | 55.20+2.86+5.46% |
AA Alcoa | 25.72+1.32+5.39% |
Name | Price |
---|---|
NEM Newmont Goldcorp | 52.83-1.16-2.15% |
RGLD Royal Gold | 178.72-3.93-2.15% |
CNX CNX Resources | 30.95-0.59-1.86% |
AXTA Axalta Coating Systems | 31.27-0.42-1.33% |
STLD Steel Dynamics | 129.54-1.16-0.89% |