Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UYM ProShares Ultra Basic Materials | 24.43 | +0.45% | 18.2K | 24.43+0.45% | 03/10 | |
IYM iShares US Basic Materials | 149.71 | +0.39% | 6.56K | 149.71+0.39% | 03/10 | |
SMN ProShares UltraShort Basic Materials | 13.54 | -0.88% | 153 | 13.54-0.88% | 03/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 39.67 | 38.87 | 40.35 | 38.92 | +2.06% | 23.92M | 39.67+2.06% | 03/10 | |
NEM Newmont Goldcorp Corp | 86.86 | 86.43 | 87.39 | 85.90 | +0.50% | 7.79M | 86.86+0.50% | 03/10 | |
AA Alcoa Corp | 34.50 | 34.83 | 35.25 | 34.35 | -0.95% | 5.79M | 34.50-0.95% | 03/10 | |
HUN Huntsman Corporation | 9.31 | 9.29 | 9.43 | 9.21 | +0.22% | 4.82M | 9.31+0.22% | 03/10 | |
DD Dupont De Nemours Inc | 79.72 | 80.99 | 81.79 | 79.67 | -1.57% | 3.97M | 79.72-1.57% | 03/10 |
Name | Price |
---|---|
SXT Sensient Technologies | 94.90+3.15+3.43% |
WLK Westlake Chemical | 82.31+2.44+3.05% |
FMC FMC | 32.24+0.81+2.58% |
OLN Olin | 25.76+0.57+2.26% |
FCX Freeport-McMoran | 39.67+0.80+2.06% |
Name | Price |
---|---|
CMP Compass Minerals | 18.80-0.56-2.89% |
NGVT Ingevity | 55.01-1.30-2.31% |
DD DuPont De Nemours | 79.72-1.27-1.57% |
ATI ATI Inc | 81.28-1.24-1.50% |
CC Chemours Co | 16.13-0.21-1.29% |