Breaking News

ProShares UltraShort Industrials (SIJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.27 -0.05 -0.60%

28/04 - Closed. Currency in USD

After Hours

8.27

0.00

0.00%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Industrials

Asset Class: Equity

Volume: 11,584
Bid/Ask: 0.00 / 0.00
Day's Range: 8.21 - 8.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Industrials Options Chain

Get free option data for SIJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 09, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	6.4	0	3.00	0	0%	0	1.1	0
SIJ Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250516\|3.00C Delta0.909 Imp Vol4.8972 Bid4.4 Gamma0.0081 Theoretical5.4 Ask6.4 Theta-0.0039 Intrinsic Value5.64 Volume0 Vega0.0023 Time Value-5.64 Open Interest0 Rho0.0004 Delta / Theta-231.1322 SIJ Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250516\|3.00P Delta-0.0869 Imp Vol2.7206 Bid0 Gamma0.0183 Theoretical0.55 Ask1.1 Theta-0.0186 Intrinsic Value-5.64 Volume0 Vega0.0041 Time Value5.64 Open Interest0 Rho-0.0015 Delta / Theta4.6653
0	0%	3.4	5.4	0	4.00	0	0%	0	1.1	0
SIJ Call 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250516\|4.00C Delta0.882 Imp Vol3.7633 Bid3.4 Gamma0.0138 Theoretical4.4 Ask5.4 Theta-0.0039 Intrinsic Value4.64 Volume0 Vega0.003 Time Value-4.64 Open Interest0 Rho0.0005 Delta / Theta-223.5297 SIJ Put 4.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250516\|4.00P Delta-0.1341 Imp Vol1.8372 Bid0 Gamma0.036 Theoretical0.55 Ask1.1 Theta-0.0207 Intrinsic Value-4.64 Volume0 Vega0.0054 Time Value4.64 Open Interest0 Rho-0.002 Delta / Theta6.4848
0	0%	2.4	4.4	0	5.00	0	0%	0	1.1	0
SIJ Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250516\|5.00C Delta0.7931 Imp Vol2.9127 Bid2.4 Gamma0.0288 Theoretical3.4 Ask4.4 Theta-0.0033 Intrinsic Value3.64 Volume0 Vega0.0049 Time Value-3.64 Open Interest0 Rho0.001 Delta / Theta-239.2513 SIJ Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250516\|5.00P Delta-0.2113 Imp Vol1.1323 Bid0 Gamma0.0744 Theoretical0.55 Ask1.1 Theta-0.0237 Intrinsic Value-3.64 Volume0 Vega0.0069 Time Value3.64 Open Interest0 Rho-0.0028 Delta / Theta8.908
					8.64	Price @ Apr 09, 2025 20:36 GMT
0	0%	0	1.3	0	9.00	0	0%	0	1.9	0
SIJ Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250516\|9.00C Delta0.3317 Imp Vol1.5858 Bid0 Gamma0.0801 Theoretical0.65 Ask1.3 Theta-0.0034 Intrinsic Value-0.36 Volume0 Vega0.0082 Time Value0.36 Open Interest0 Rho0.0012 Delta / Theta-96.9486 SIJ Put 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250516\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value0.36 Volume0 Vega0 Time Value-0.36 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.25	0	10.00	0	0%	0.7	2.75	0
SIJ Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250516\|10.00C Delta0.2878 Imp Vol1.8059 Bid0 Gamma0.066 Theoretical0.63 Ask1.25 Theta-0.0051 Intrinsic Value-1.36 Volume0 Vega0.0079 Time Value1.36 Open Interest0 Rho0.0012 Delta / Theta-55.8963 SIJ Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250516\|10.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value1.36 Volume0 Vega0 Time Value-1.36 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.15	0	11.00	0	0%	1.75	3.7	0
SIJ Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250516\|11.00C Delta0.2532 Imp Vol1.9383 Bid0 Gamma0.0573 Theoretical0.58 Ask1.15 Theta-0.0061 Intrinsic Value-2.36 Volume0 Vega0.0076 Time Value2.36 Open Interest0 Rho0.0011 Delta / Theta-41.3324 SIJ Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250516\|11.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.36 Volume0 Vega0 Time Value-2.36 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIJ Comments

Write your thoughts about ProShares UltraShort Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,263.0	+35.4	+0.09%
US 500	5,535.6	+6.9	+0.12%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,271.67	+29.22	+0.13%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.46	-0.33	-0.51%
Crude Oil WTI	61.70	-0.35	-0.56%
Gold	3,332.87	-14.83	-0.44%
Silver	33.030	+0.025	+0.08%
Copper	4.8763	-0.0240	-0.49%
London Cocoa	6,287.00	-200.00	-3.08%
London Wheat	161.00	-3.90	-2.37%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5050	+0.0240	+0.54%
Germany 10Y	2.5065	+0.0335	+1.35%
U.S. 10Y	4.222	+0.008	+0.19%
U.S. 5Y	3.809	-0.005	-0.13%
U.S. 2Y	3.689	+0.004	+0.11%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	8.27	-0.05	-0.60%
	BDL Convictions	3,996.860	+38.400	+0.97%