Breaking News

ProShares UltraShort Industrials (SIJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.18 -0.21 -2.50%

18:07:24 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Industrials

Asset Class: Equity

Volume: 9,393
Bid/Ask: 0.00 / 0.00
Day's Range: 8.18 - 8.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Industrials Options Chain

Get free option data for SIJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Industrials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 02, 2025 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.4	5.4	0	4.00	0	0%	0	1.05	0
SIJ Call 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250417\|4.00C Delta0.8696 Imp Vol4.7242 Bid3.4 Gamma0.024 Theoretical4.4 Ask5.4 Theta-0.0198 Intrinsic Value4.18 Volume0 Vega0.0026 Time Value-4.18 Open Interest0 Rho0.0004 Delta / Theta-43.9654 SIJ Put 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250417\|4.00P Delta-0.1114 Imp Vol3.854 Bid0 Gamma0.0286 Theoretical0.53 Ask1.05 Theta-0.0467 Intrinsic Value-4.18 Volume0 Vega0.003 Time Value4.18 Open Interest0 Rho-0.0006 Delta / Theta2.3853
0	0%	2.45	4.4	0	5.00	0	0%	0	1.05	0
SIJ Call 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250417\|5.00C Delta0.8303 Imp Vol3.6867 Bid2.45 Gamma0.0386 Theoretical3.42 Ask4.4 Theta-0.0191 Intrinsic Value3.18 Volume0 Vega0.0032 Time Value-3.18 Open Interest0 Rho0.0005 Delta / Theta-43.4894 SIJ Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250417\|5.00P Delta-0.1561 Imp Vol2.7983 Bid0 Gamma0.0492 Theoretical0.53 Ask1.05 Theta-0.0463 Intrinsic Value-3.18 Volume0 Vega0.0038 Time Value3.18 Open Interest0 Rho-0.0007 Delta / Theta3.3706
0	0%	1.45	3.4	0	6.00	0	0%	0	1.05	0
SIJ Call 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250417\|6.00C Delta0.7766 Imp Vol2.7457 Bid1.45 Gamma0.0638 Theoretical2.43 Ask3.4 Theta-0.016 Intrinsic Value2.18 Volume0 Vega0.0039 Time Value-2.18 Open Interest0 Rho0.0006 Delta / Theta-48.5502 SIJ Put 6.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250417\|6.00P Delta-0.2235 Imp Vol1.9116 Bid0 Gamma0.0888 Theoretical0.53 Ask1.05 Theta-0.0455 Intrinsic Value-2.18 Volume0 Vega0.0047 Time Value2.18 Open Interest0 Rho-0.001 Delta / Theta4.9148
					8.18	Price @ Apr 02, 2025 17:39 GMT
0	0%	0	0.2	0	9.00	0.75	0%	0.75	1.1	1
SIJ Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250417\|9.00C Delta0.1606 Imp Vol0.8868 Bid0 Gamma0.1759 Theoretical0.1 Ask0.2 Theta-0.0037 Intrinsic Value-0.82 Volume0 Vega0.0036 Time Value0.82 Open Interest0 Rho0.0003 Delta / Theta-43.1526 SIJ Put 9.00 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolSIJ\|20250417\|9.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.82 Volume1 Vega0 Time Value-0.07 Open Interest1 Rho0 Delta / Theta0
0	0%	0	1.1	0	10.00	0	0%	0.7	2.6	0
SIJ Call 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250417\|10.00C Delta0.3002 Imp Vol2.2027 Bid0 Gamma0.0953 Theoretical0.55 Ask1.1 Theta-0.0238 Intrinsic Value-1.82 Volume0 Vega0.0054 Time Value1.82 Open Interest0 Rho0.0006 Delta / Theta-12.6091 SIJ Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250417\|10.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value-1.82 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.05	0	11.00	0	0%	1.75	3.6	0
SIJ Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250417\|11.00C Delta0.2672 Imp Vol2.4776 Bid0 Gamma0.0796 Theoretical0.53 Ask1.05 Theta-0.0278 Intrinsic Value-2.82 Volume0 Vega0.0051 Time Value2.82 Open Interest0 Rho0.0005 Delta / Theta-9.6263 SIJ Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolSIJ\|20250417\|11.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SIJ Comments

Write your thoughts about ProShares UltraShort Industrials

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	-3.05	-0.08%
NSE All Share	105,547.16	-123.20	-0.12%
US 30	42,157.8	+167.8	+0.40%
US 500	5,661.9	+28.8	+0.51%
FTSE 100	8,608.48	-26.32	-0.30%
DAX	22,375.10	-164.88	-0.73%
South Africa Top 40	81,814.91	-757.89	-0.92%

Brent Oil	75.08	+0.59	+0.79%
Crude Oil WTI	71.86	+0.66	+0.93%
Gold	3,167.81	+21.81	+0.69%
Silver	34.658	+0.349	+1.02%
Copper	5.0440	+0.0090	+0.18%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7190	+0.0750	+1.61%
Germany 10Y	2.7210	-0.0040	-0.15%
U.S. 10Y	4.210	+0.054	+1.30%
U.S. 5Y	3.967	+0.059	+1.51%
U.S. 2Y	3.916	+0.053	+1.37%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	-0.85	-3.02%
Guaranty Trust Holding	69.60	+0.80	+1.16%
Sterling Bank	5.100	-0.350	-6.42%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	8.18	-0.21	-2.50%