Breaking News

ProShares UltraShort Russell2000 (TWM)

Symbol	Exchange	Currency
TWM	NYSE	USD	Real-time
TWM	Mexico	MXN	Delayed
J40V	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.92 -0.33 -0.68%

29/05 - Closed. Currency in USD

After Hours

48.18

+0.26

+0.54%

23:51:31 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 304,435
Bid/Ask: 0.00 / 0.00
Day's Range: 47.58 - 48.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Russell2000 Options Chain

Get free option data for TWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	15.1	0	35.00	0	0%	0	0.2	0
TWM Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250620\|35.00C Delta0.8594 Imp Vol1.5931 Bid11.8 Gamma0.0117 Theoretical13.45 Ask15.1 Theta-0.0399 Intrinsic Value12.92 Volume0 Vega0.0213 Time Value-12.92 Open Interest0 Rho0.0054 Delta / Theta-21.5133 TWM Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250620\|35.00P Delta-0.0343 Imp Vol0.5897 Bid0 Gamma0.0108 Theoretical0.1 Ask0.2 Theta-0.0167 Intrinsic Value-12.92 Volume0 Vega0.0088 Time Value12.92 Open Interest0 Rho-0.001 Delta / Theta2.0517
0	0%	7	9.1	0	40.00	0	0%	0	0.5	0
TWM Call 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250620\|40.00C Delta0.8893 Imp Vol0.9458 Bid7 Gamma0.016 Theoretical8.05 Ask9.1 Theta-0.0133 Intrinsic Value7.92 Volume0 Vega0.0161 Time Value-7.92 Open Interest0 Rho0.0036 Delta / Theta-66.8411 TWM Put 40.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250620\|40.00P Delta-0.1045 Imp Vol0.402 Bid0 Gamma0.0376 Theoretical0.25 Ask0.5 Theta-0.034 Intrinsic Value-7.92 Volume0 Vega0.0209 Time Value7.92 Open Interest0 Rho-0.0032 Delta / Theta3.0754
0	0%	3.6	6.1	0	44.00	0	0%	0	0.75	0
TWM Call 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250620\|44.00C Delta0.6828 Imp Vol0.8558 Bid3.6 Gamma0.0367 Theoretical4.85 Ask6.1 Theta-0.0314 Intrinsic Value3.92 Volume0 Vega0.0353 Time Value-3.92 Open Interest0 Rho0.0066 Delta / Theta-21.7336 TWM Put 44.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250620\|44.00P Delta-0.288 Imp Vol0.1689 Bid0 Gamma0.1655 Theoretical0.38 Ask0.75 Theta-0.0559 Intrinsic Value-3.92 Volume0 Vega0.0387 Time Value3.92 Open Interest0 Rho-0.0085 Delta / Theta5.156
					47.92	Price @ May 29, 2025 20:51 GMT
0	0%	1.9	2.15	0	48.00	1.73	0%	1.65	2.65	6
TWM Call 48.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250620\|48.00C Delta0.4331 Imp Vol0.6649 Bid1.9 Gamma0.053 Theoretical2.03 Ask2.15 Theta-0.0282 Intrinsic Value-0.08 Volume0 Vega0.042 Time Value0.08 Open Interest2 Rho0.0065 Delta / Theta-15.3337 TWM Put 48.00 Exp: Jun 20, 2025 Last: 1.73 Chg.: 0% SymbolTWM\|20250620\|48.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value0.08 Volume6 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0
1.75	0%	1.35	2.1	2	49.00	0	0%	2	2.7	0
TWM Call 49.00 Exp: Jun 20, 2025 Last: 1.75 Chg.: 0% SymbolTWM\|20250620\|49.00C Delta0.3779 Imp Vol0.6852 Bid1.35 Gamma0.0495 Theoretical1.75 Ask2.1 Theta-0.031 Intrinsic Value-1.08 Volume2 Vega0.0413 Time Value2.83 Open Interest9 Rho0.0061 Delta / Theta-12.1792 TWM Put 49.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250620\|49.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0
2.7	0%	1	1.5	0	50.00	3.6	-7.69%	2.7	3.4	4
TWM Call 50.00 Exp: Jun 20, 2025 Last: 2.7 Chg.: 0% SymbolTWM\|20250620\|50.00C Delta0.3091 Imp Vol0.6359 Bid1 Gamma0.0494 Theoretical1.25 Ask1.5 Theta-0.0272 Intrinsic Value-2.08 Volume0 Vega0.0386 Time Value4.78 Open Interest30 Rho0.0053 Delta / Theta-11.3768 TWM Put 50.00 Exp: Jun 20, 2025 Last: 3.6 Chg.: -7.69% SymbolTWM\|20250620\|50.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.08 Volume4 Vega0 Time Value1.52 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWM Comments

Write your thoughts about ProShares UltraShort Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.27	-5.64	-0.14%
NSE All Share	111,818.08	-84.53	-0.08%
US 30	42,177.5	-38.2	-0.09%
US 500	5,905.0	-7.2	-0.12%
FTSE 100	8,716.45	-9.56	-0.11%
DAX	23,933.23	-104.96	-0.44%
South Africa Top 40	87,054.57	+808.44	+0.94%

Brent Oil	63.15	-0.20	-0.32%
Crude Oil WTI	60.76	-0.18	-0.30%
Gold	3,320.85	-23.05	-0.69%
Silver	33.168	-0.256	-0.76%
Copper	4.6635	-0.0080	-0.17%
London Cocoa	6,201.00	-305.00	-4.69%
London Wheat	157.55	-1.15	-0.72%

Nigeria 10Y	19.763	+0.005	+0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6520	+0.0030	+0.06%
Germany 10Y	2.5120	-0.0350	-1.37%
U.S. 10Y	4.422	-0.002	-0.05%
U.S. 5Y	4.003	+0.005	+0.13%
U.S. 2Y	3.947	+0.010	+0.25%

Fidelitybk	19.400	+0.900	+4.86%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.45	-0.05	-0.20%
Guaranty Trust Holding	69.00	-0.50	-0.72%
Sterling Bank	5.750	-0.150	-2.54%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	47.92	-0.33	-0.68%
	EGX 70	9,506.60	+35.18	+0.37%