Breaking News

ProShares UltraShort Russell2000 (TWM)

Symbol	Exchange	Currency
TWM	NYSE	USD	Real-time
TWM	Mexico	MXN	Delayed
J40V	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.35 +0.37 +1.03%

29/08 - Closed. Currency in USD

After Hours

35.92

-0.43

-1.18%

23:00:16 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 272,538
Bid/Ask: 0.00 / 0.00
Day's Range: 35.84 - 36.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Russell2000 Options Chain

Get free option data for TWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.9	0	25.00	0	0%	0	0.75	0
TWM Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250919\|25.00C Delta0.8482 Imp Vol1.9851 Bid10 Gamma0.0133 Theoretical11.9 Ask11.9 Theta-0.0411 Intrinsic Value11.35 Volume0 Vega0.0168 Time Value-11.35 Open Interest0 Rho0.0042 Delta / Theta-20.6589 TWM Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250919\|25.00P Delta-0.0821 Imp Vol1.0215 Bid0 Gamma0.0167 Theoretical0.38 Ask0.75 Theta-0.042 Intrinsic Value-11.35 Volume0 Vega0.013 Time Value11.35 Open Interest0 Rho-0.0019 Delta / Theta1.9561
0	0%	5.3	8.4	0	30.00	0	0%	0	0.75	0
TWM Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250919\|30.00C Delta0.779 Imp Vol1.277 Bid5.3 Gamma0.0272 Theoretical6.85 Ask8.4 Theta-0.0288 Intrinsic Value6.35 Volume0 Vega0.0217 Time Value-6.35 Open Interest0 Rho0.0048 Delta / Theta-27.0257 TWM Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250919\|30.00P Delta-0.1469 Imp Vol0.5261 Bid0 Gamma0.0488 Theoretical0.38 Ask0.75 Theta-0.0432 Intrinsic Value-6.35 Volume0 Vega0.0195 Time Value6.35 Open Interest0 Rho-0.0033 Delta / Theta3.4026
0	0%	3.7	6.7	0	31.00	0	0%	0	0.55	0
TWM Call 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250919\|31.00C Delta0.7001 Imp Vol1.4895 Bid3.7 Gamma0.0272 Theoretical6.7 Ask6.7 Theta-0.0504 Intrinsic Value5.35 Volume0 Vega0.0267 Time Value-5.35 Open Interest0 Rho0.0056 Delta / Theta-13.8977 TWM Put 31.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250919\|31.00P Delta-0.1506 Imp Vol0.3799 Bid0 Gamma0.0688 Theoretical0.28 Ask0.55 Theta-0.0371 Intrinsic Value-5.35 Volume0 Vega0.0199 Time Value5.35 Open Interest0 Rho-0.0033 Delta / Theta4.0547
					36.35	Price @ Aug 29, 2025 20:51 GMT
1.23	0%	0.95	1.55	0	37.00	0	0%	1.65	2.05	0
TWM Call 37.00 Exp: Sep 19, 2025 Last: 1.23 Chg.: 0% SymbolTWM\|20250919\|37.00C Delta0.3746 Imp Vol0.6797 Bid0.95 Gamma0.0675 Theoretical1.25 Ask1.55 Theta-0.0205 Intrinsic Value-0.65 Volume0 Vega0.0301 Time Value1.88 Open Interest10 Rho0.0042 Delta / Theta-18.2862 TWM Put 37.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250919\|37.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0
0.91	0%	0.6	1.15	12	38.00	0	0%	2.2	2.55	0
TWM Call 38.00 Exp: Sep 19, 2025 Last: 0.91 Chg.: 0% SymbolTWM\|20250919\|38.00C Delta0.2973 Imp Vol0.6648 Bid0.6 Gamma0.0628 Theoretical0.91 Ask1.15 Theta-0.0199 Intrinsic Value-1.65 Volume12 Vega0.0279 Time Value2.56 Open Interest1 Rho0.0037 Delta / Theta-14.9125 TWM Put 38.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250919\|38.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0
0.78	0%	0.3	0.7	0	39.00	0	0%	2.95	3.3	0
TWM Call 39.00 Exp: Sep 19, 2025 Last: 0.78 Chg.: 0% SymbolTWM\|20250919\|39.00C Delta0.2018 Imp Vol0.59 Bid0.3 Gamma0.0575 Theoretical0.5 Ask0.7 Theta-0.0146 Intrinsic Value-2.65 Volume0 Vega0.023 Time Value3.43 Open Interest19 Rho0.0027 Delta / Theta-13.8407 TWM Put 39.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250919\|39.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.65 Volume0 Vega0 Time Value-2.65 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWM Comments

Write your thoughts about ProShares UltraShort Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.61	+0.05	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	36.35	+0.37	+1.03%
Red Oak BCI Balan.	1.469	-0.003	-0.18%
CFO MULTIMERCADO .	6.887	+0.013	+0.19%
Deka-Zielfonds 20.	83.990	-0.070	-0.08%
T. Rowe Price Glo.	16.270	+0.040	+0.25%
Voya CBRE Global .	14.580	-0.010	-0.07%
Twentieth Super P.	103.014	0.000	0.00%
Metropolitan West.	9.44	-0.04	-0.42%