Breaking News

ProShares UltraShort Russell2000 (TWM)

	Symbol	Exchange	Currency
	TWM	NYSE	USD	Real-time
	TWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.11 -0.64 -1.19%

01/05 - Closed. Currency in USD

After Hours

53.22

+0.11

+0.21%

0:54:53 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 198,930
Bid/Ask: 0.00 / 0.00
Day's Range: 52.26 - 54.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Russell2000 Options Chain

Get free option data for TWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24.1	0	30.00	0	0%	0	0.7	0
TWM Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250516\|30.00C Delta0.8894 Imp Vol2.9525 Bid21.5 Gamma0.0057 Theoretical24.1 Ask24.1 Theta-0.1142 Intrinsic Value23.11 Volume0 Vega0.0175 Time Value-23.11 Open Interest0 Rho0.0047 Delta / Theta-7.7885 TWM Put 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250516\|30.00P Delta-0.0412 Imp Vol1.6904 Bid0 Gamma0.0048 Theoretical0.35 Ask0.7 Theta-0.0592 Intrinsic Value-23.11 Volume0 Vega0.0094 Time Value23.11 Open Interest0 Rho-0.001 Delta / Theta0.6964
0	0%	16.5	19.2	0	35.00	0	0%	0	1.3	0
TWM Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250516\|35.00C Delta0.8594 Imp Vol2.3908 Bid16.5 Gamma0.0085 Theoretical19.2 Ask19.2 Theta-0.1104 Intrinsic Value18.11 Volume0 Vega0.0211 Time Value-18.11 Open Interest0 Rho0.0054 Delta / Theta-7.7853 TWM Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250516\|35.00P Delta-0.0783 Imp Vol1.4902 Bid0 Gamma0.009 Theoretical0.65 Ask1.3 Theta-0.0889 Intrinsic Value-18.11 Volume0 Vega0.0156 Time Value18.11 Open Interest0 Rho-0.002 Delta / Theta0.8806
14.1	0%	12	14.1	0	40.00	0	0%	0	0.75	0
TWM Call 40.00 Exp: May 16, 2025 Last: 14.1 Chg.: 0% SymbolTWM\|20250516\|40.00C Delta0.8246 Imp Vol1.8005 Bid12 Gamma0.0134 Theoretical14.1 Ask14.1 Theta-0.0915 Intrinsic Value13.11 Volume0 Vega0.0248 Time Value0.99 Open Interest3 Rho0.0061 Delta / Theta-9.0124 TWM Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250516\|40.00P Delta-0.0777 Imp Vol0.9136 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.0586 Intrinsic Value-13.11 Volume0 Vega0.0155 Time Value13.11 Open Interest0 Rho-0.0018 Delta / Theta1.3249
					53.11	Price @ May 01, 2025 20:51 GMT
3.08	0%	1.35	3.1	0	54.00	2.4	0%	1.85	3.4	0
TWM Call 54.00 Exp: May 16, 2025 Last: 3.08 Chg.: 0% SymbolTWM\|20250516\|54.00C Delta0.4159 Imp Vol0.7924 Bid1.35 Gamma0.0474 Theoretical2.23 Ask3.1 Theta-0.0636 Intrinsic Value-0.89 Volume0 Vega0.04 Time Value3.97 Open Interest6 Rho0.0056 Delta / Theta-6.5391 TWM Put 54.00 Exp: May 16, 2025 Last: 2.4 Chg.: 0% SymbolTWM\|20250516\|54.00P Delta-0.7729 Imp Vol0.32 Bid1.85 Gamma0.076 Theoretical3.4 Ask3.4 Theta-0.1441 Intrinsic Value0.89 Volume0 Vega0.0282 Time Value1.51 Open Interest5 Rho-0.0183 Delta / Theta5.3634
2.75	0%	1.1	2.8	0	55.00	3.9	0%	2.25	4.2	2
TWM Call 55.00 Exp: May 16, 2025 Last: 2.75 Chg.: 0% SymbolTWM\|20250516\|55.00C Delta0.3707 Imp Vol0.81 Bid1.1 Gamma0.0447 Theoretical1.95 Ask2.8 Theta-0.066 Intrinsic Value-1.89 Volume0 Vega0.039 Time Value4.64 Open Interest2 Rho0.0053 Delta / Theta-5.6158 TWM Put 55.00 Exp: May 16, 2025 Last: 3.9 Chg.: 0% SymbolTWM\|20250516\|55.00P Delta-0.8596 Imp Vol0.2915 Bid2.25 Gamma0.0543 Theoretical4.2 Ask4.2 Theta-0.1446 Intrinsic Value1.89 Volume2 Vega0.0184 Time Value2.01 Open Interest3 Rho-0.0205 Delta / Theta5.9445
3	0%	0.9	1.65	0	56.00	0	0%	2.85	5.5	0
TWM Call 56.00 Exp: May 16, 2025 Last: 3 Chg.: 0% SymbolTWM\|20250516\|56.00C Delta0.298 Imp Vol0.7083 Bid0.9 Gamma0.047 Theoretical1.27 Ask1.65 Theta-0.0525 Intrinsic Value-2.89 Volume0 Vega0.0359 Time Value5.89 Open Interest5 Rho0.0044 Delta / Theta-5.6806 TWM Put 56.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250516\|56.00P Delta-0.7895 Imp Vol0.4765 Bid2.85 Gamma0.0482 Theoretical5.5 Ask5.5 Theta-0.1585 Intrinsic Value2.89 Volume0 Vega0.0266 Time Value-2.89 Open Interest0 Rho-0.0195 Delta / Theta4.9816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWM Comments

Write your thoughts about ProShares UltraShort Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,924.19	-6.40	-0.16%
NSE All Share	105,800.85	-130.33	-0.12%
US 30	41,080.5	+327.7	+0.80%
US 500	5,643.0	+38.9	+0.69%
FTSE 100	8,496.80	+1.95	+0.02%
DAX	22,496.98	+71.15	+0.32%
South Africa Top 40	84,225.99	+249.01	+0.30%

Brent Oil	62.51	+0.38	+0.61%
Crude Oil WTI	59.62	+0.38	+0.64%
Gold	3,261.17	+38.97	+1.21%
Silver	32.625	+0.436	+1.35%
Copper	4.6955	+0.0630	+1.36%
London Cocoa	6,360.00	-114.00	-1.76%
London Wheat	160.00	-1.65	-1.02%

Nigeria 10Y	20.013	+0.117	+0.59%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4840	+0.0460	+1.04%
Germany 10Y	2.4470	+0.0070	+0.29%
U.S. 10Y	4.230	-0.001	-0.02%
U.S. 5Y	3.825	+0.011	+0.29%
U.S. 2Y	3.719	+0.018	+0.49%

Fidelitybk	19.950	-0.300	-1.48%
Zenith Bank	47.80	+0.05	+0.10%
UBA	35.00	+0.05	+0.14%
First HoldCo	24.85	+0.30	+1.22%
Guaranty Trust Holding	65.40	-2.40	-3.54%
Sterling Bank	5.400	+0.080	+1.50%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	53.11	-0.64	-1.19%