Breaking News

ProShares UltraShort Russell2000 (TWM)

	Symbol	Exchange	Currency
	TWM	NYSE	USD	Real-time
	TWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.34 -0.10 -1.06%

01/11 - Closed. Currency in USD

After Hours

9.34

0.00

0.00%

22:30:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,763,464
Bid/Ask: 0.00 / 0.00
Day's Range: 9.18 - 9.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Russell2000 Options Chain

Get free option data for TWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2024 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8.8	0	1.00	0	0%	0	0.5	0
TWM Call 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTWM\|20241115\|1.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.34 Volume0 Vega0 Time Value-8.34 Open Interest0 Rho0 Delta / Theta0 TWM Put 1.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTWM\|20241115\|1.00P Delta-0.0169 Imp Vol9.4643 Bid0 Gamma0.0024 Theoretical0.25 Ask0.5 Theta-0.0267 Intrinsic Value-8.34 Volume0 Vega0.0008 Time Value8.34 Open Interest0 Rho-0.0002 Delta / Theta0.6346
0	0%	6.9	7.5	0	2.00	0	0%	0	0.5	0
TWM Call 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTWM\|20241115\|2.00C Delta0.9512 Imp Vol8.0423 Bid6.9 Gamma0.0052 Theoretical7.5 Ask7.5 Theta-0.0184 Intrinsic Value7.34 Volume0 Vega0.0012 Time Value-7.34 Open Interest0 Rho0.0002 Delta / Theta-51.6342 TWM Put 2.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTWM\|20241115\|2.00P Delta-0.0325 Imp Vol6.1908 Bid0 Gamma0.0063 Theoretical0.25 Ask0.5 Theta-0.031 Intrinsic Value-7.34 Volume0 Vega0.0013 Time Value7.34 Open Interest0 Rho-0.0002 Delta / Theta1.0505
0	0%	5.8	6.8	0	3.00	0	0%	0	0.5	0
TWM Call 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTWM\|20241115\|3.00C Delta0.9068 Imp Vol7.5917 Bid5.8 Gamma0.0097 Theoretical6.8 Ask6.8 Theta-0.0356 Intrinsic Value6.34 Volume0 Vega0.0022 Time Value-6.34 Open Interest0 Rho0.0003 Delta / Theta-25.4567 TWM Put 3.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTWM\|20241115\|3.00P Delta-0.0481 Imp Vol4.5502 Bid0 Gamma0.0118 Theoretical0.25 Ask0.5 Theta-0.0321 Intrinsic Value-6.34 Volume0 Vega0.0018 Time Value6.34 Open Interest0 Rho-0.0003 Delta / Theta1.4959
					9.34	Price @ Nov 01, 2024 20:14 GMT
0.28	0%	0	0.3	0	10.00	0	0%	0.75	1	0
TWM Call 10.00 Exp: Nov 15, 2024 Last: 0.28 Chg.: 0% SymbolTWM\|20241115\|10.00C Delta0.2172 Imp Vol0.8025 Bid0 Gamma0.2113 Theoretical0.15 Ask0.3 Theta-0.0056 Intrinsic Value-0.66 Volume0 Vega0.0049 Time Value0.94 Open Interest54 Rho0.0005 Delta / Theta-38.6286 TWM Put 10.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTWM\|20241115\|10.00P Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest0 Rho0 Delta / Theta0
0.1	0%	0	0.15	6	11.00	0	0%	1.55	1.85	0
TWM Call 11.00 Exp: Nov 15, 2024 Last: 0.1 Chg.: 0% SymbolTWM\|20241115\|11.00C Delta0.1245 Imp Vol1.0004 Bid0 Gamma0.1152 Theoretical0.1 Ask0.15 Theta-0.0069 Intrinsic Value-1.66 Volume6 Vega0.0036 Time Value1.76 Open Interest23 Rho0.0003 Delta / Theta-18.0755 TWM Put 11.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTWM\|20241115\|11.00P Delta0 Imp Vol0 Bid1.55 Gamma0 Theoretical0 Ask1.85 Theta0 Intrinsic Value1.66 Volume0 Vega0 Time Value-1.66 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.5	0	12.00	0	0%	2.4	3	0
TWM Call 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTWM\|20241115\|12.00C Delta0.1805 Imp Vol1.6245 Bid0 Gamma0.0889 Theoretical0.25 Ask0.5 Theta-0.0178 Intrinsic Value-2.66 Volume0 Vega0.0046 Time Value2.66 Open Interest0 Rho0.0005 Delta / Theta-10.118 TWM Put 12.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTWM\|20241115\|12.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.66 Volume0 Vega0 Time Value-2.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWM Comments

Write your thoughts about ProShares UltraShort Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,674.50	+6.59	+0.18%
NSE All Share	97,432.02	-219.21	-0.22%
US 30	42,050.5	+287.0	+0.69%
US 500	5,730.6	+25.1	+0.44%
FTSE 100	8,177.15	+67.05	+0.83%
DAX	19,254.97	+177.43	+0.93%
South Africa Top 40	78,091.69	+764.11	+0.99%

Brent Oil	73.10	+0.29	+0.40%
Crude Oil WTI	69.49	+0.23	+0.33%
Gold	2,749.20	-0.10	0.00%
Silver	32.681	-0.115	-0.37%
Copper	4.3715	+0.0315	+0.69%
London Cocoa	5,855.00	+9.00	+0.15%
London Wheat	179.05	-0.95	-0.53%

Nigeria 10Y	20.790	0.000	0.00%
Nigeria 2Y	25.246	0.000	0.00%
U.K. 10Y	4.4460	0.0000	0.00%
Germany 10Y	2.4050	0.0000	0.00%
U.S. 10Y	4.386	+0.102	+2.33%
U.S. 5Y	4.228	+0.068	+1.63%
U.S. 2Y	4.212	+0.038	+0.91%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	41.25	+1.30	+3.25%
UBA	29.00	-0.80	-2.68%
FBN Holdings	27.00	+0.85	+3.25%
Guaranty Trust Holding	55.30	+1.60	+2.98%
Sterling Bank	4.700	-0.200	-4.08%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	9.34	-0.10	-1.06%