Breaking News

ProShares UltraShort Russell2000 (TWM)

Symbol	Exchange	Currency
TWM	NYSE	USD	Real-time
TWM	Mexico	MXN	Delayed
J40V	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.54 -0.51 -1.21%

15:19:40 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 39,540
Bid/Ask: 0.00 / 0.00
Day's Range: 41.35 - 41.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Russell2000 Options Chain

Get free option data for TWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 13:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.45	3.4	0	39.00	0	0%	0	0.75	0
TWM Call 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250718\|39.00C Delta0.7787 Imp Vol1.1344 Bid1.45 Gamma0.0714 Theoretical3.4 Ask3.4 Theta-0.1453 Intrinsic Value2.7 Volume0 Vega0.0109 Time Value-2.7 Open Interest0 Rho0.0014 Delta / Theta-5.3599 TWM Put 39.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250718\|39.00P Delta-0.1932 Imp Vol0.8839 Bid0 Gamma0.081 Theoretical0.375 Ask0.75 Theta-0.1795 Intrinsic Value-2.7 Volume0 Vega0.0104 Time Value2.7 Open Interest0 Rho-0.0007 Delta / Theta1.0763
0	0%	0.6	3	0	40.00	0	0%	0	1	0
TWM Call 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250718\|40.00C Delta0.663 Imp Vol1.3635 Bid0.6 Gamma0.0717 Theoretical3 Ask3 Theta-0.2471 Intrinsic Value1.7 Volume0 Vega0.0136 Time Value-1.7 Open Interest1 Rho0.0014 Delta / Theta-2.6828 TWM Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250718\|40.00P Delta-0.2678 Imp Vol0.7716 Bid0 Gamma0.1114 Theoretical0.5 Ask1 Theta-0.1968 Intrinsic Value-1.7 Volume0 Vega0.0125 Time Value1.7 Open Interest1 Rho-0.001 Delta / Theta1.3604
0	0%	0.3	2.45	0	41.00	0	0%	0	1.6	0
TWM Call 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250718\|41.00C Delta0.6598 Imp Vol0.6314 Bid0.3 Gamma0.1604 Theoretical1.375 Ask2.45 Theta-0.088 Intrinsic Value0.7 Volume0 Vega0.0134 Time Value-0.7 Open Interest22 Rho0.0013 Delta / Theta-7.5008 TWM Put 41.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250718\|41.00P Delta-0.3901 Imp Vol0.7314 Bid0 Gamma0.1367 Theoretical0.8 Ask1.6 Theta-0.2298 Intrinsic Value-0.7 Volume0 Vega0.0145 Time Value0.7 Open Interest0 Rho-0.0014 Delta / Theta1.6978
					41.7	Price @ Jul 16, 2025 13:57 GMT
0.4	0.4%	0.4	1.1	1	42.00	0	0%	0.45	1.95	0
TWM Call 42.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0.4% SymbolTWM\|20250718\|42.00C Delta0.4541 Imp Vol0.3417 Bid0.4 Gamma0.3233 Theoretical0.4 Ask1.1 Theta-0.0434 Intrinsic Value-0.3 Volume1 Vega0.0144 Time Value0.7 Open Interest0 Rho0.001 Delta / Theta-10.4649 TWM Put 42.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250718\|42.00P Delta-0.5381 Imp Vol0.67 Bid0.45 Gamma0.1537 Theoretical1.2 Ask1.95 Theta-0.2399 Intrinsic Value0.3 Volume0 Vega0.015 Time Value-0.3 Open Interest1 Rho-0.002 Delta / Theta2.2429
0	0%	0	0.75	0	43.00	0	0%	0.75	2.95	0
TWM Call 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250718\|43.00C Delta0.2889 Imp Vol0.5713 Bid0 Gamma0.1604 Theoretical0.375 Ask0.75 Theta-0.0909 Intrinsic Value-1.3 Volume0 Vega0.0129 Time Value1.3 Open Interest8 Rho0.0008 Delta / Theta-3.1765 TWM Put 43.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250718\|43.00P Delta-0.6815 Imp Vol0.6767 Bid0.75 Gamma0.1357 Theoretical1.85 Ask2.95 Theta-0.2426 Intrinsic Value1.3 Volume0 Vega0.0133 Time Value-1.3 Open Interest3 Rho-0.0025 Delta / Theta2.8087
0	0%	0	0.95	0	44.00	0	0%	1.4	3.7	0
TWM Call 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250718\|44.00C Delta0.2552 Imp Vol0.8524 Bid0 Gamma0.0999 Theoretical0.475 Ask0.95 Theta-0.1432 Intrinsic Value-2.3 Volume0 Vega0.0122 Time Value2.3 Open Interest0 Rho0.0007 Delta / Theta-1.7817 TWM Put 44.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250718\|44.00P Delta-0.8262 Imp Vol0.6069 Bid1.4 Gamma0.1064 Theoretical2.55 Ask3.7 Theta-0.2066 Intrinsic Value2.3 Volume0 Vega0.0094 Time Value-2.3 Open Interest3 Rho-0.0031 Delta / Theta3.999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWM Comments

Write your thoughts about ProShares UltraShort Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+4736.61	+0.00%
NSE All Share	128,967.08	+128967.08	+0.00%
US 30	44,116.2	+93.3	+0.21%
US 500	6,247.0	+3.3	+0.05%
FTSE 100	8,962.26	+23.94	+0.27%
DAX	24,145.14	+61.07	+0.25%
South Africa Top 40	89,324.41	+20.59	+0.02%

Brent Oil	68.03	-0.68	-0.99%
Crude Oil WTI	65.75	-0.77	-1.16%
Gold	3,330.42	-6.28	-0.19%
Silver	37.860	-0.250	-0.66%
Copper	5.4913	-0.0862	-1.55%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.00	0.00%
Nigeria 2Y	18.096	+0.000	+0.00%
U.K. 10Y	4.6310	-0.0020	-0.04%
Germany 10Y	2.6840	-0.0310	-1.14%
U.S. 10Y	4.449	-0.042	-0.94%
U.S. 5Y	4.008	-0.044	-1.09%
U.S. 2Y	3.927	-0.032	-0.81%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	41.54	-0.51	-1.21%
AXA World Funds .	141.410	+1.220	+0.87%
Raiffeisen-Österr.	268.550	-0.800	-0.30%
BIST Transport.	36,229.04	-949.18	-2.55%