Breaking News

ProShares UltraShort Russell2000 (TWM)

	Symbol	Exchange	Currency
	TWM	NYSE	USD	Real-time
	TWM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.73 -0.31 -0.72%

17/01 - Closed. Currency in USD

Pre Market

42.14

-0.59

-1.38%

14:51:14 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 173,414
Bid/Ask: 0.00 / 0.00
Day's Range: 42.18 - 43.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Russell2000 Options Chain

Get free option data for TWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	14.4	0	30.00	0	0%	0	2.15	0
TWM Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|30.00C Delta0.9217 Imp Vol1.3564 Bid11.2 Gamma0.0074 Theoretical12.8 Ask14.4 Theta-0.0087 Intrinsic Value12.73 Volume0 Vega0.0128 Time Value-12.73 Open Interest0 Rho0.0035 Delta / Theta-106.007 TWM Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|30.00P Delta-0.1435 Imp Vol0.949 Bid0 Gamma0.0176 Theoretical1.08 Ask2.15 Theta-0.0591 Intrinsic Value-12.73 Volume0 Vega0.0284 Time Value12.73 Open Interest0 Rho-0.0067 Delta / Theta2.4288
0	0%	10.4	13.9	0	31.00	0	0%	0	0.5	0
TWM Call 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|31.00C Delta0.8463 Imp Vol1.4639 Bid10.4 Gamma0.0119 Theoretical12.15 Ask13.9 Theta-0.0201 Intrinsic Value11.73 Volume0 Vega0.0234 Time Value-11.73 Open Interest0 Rho0.0063 Delta / Theta-42.115 TWM Put 31.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|31.00P Delta-0.0738 Imp Vol0.5328 Bid0 Gamma0.0196 Theoretical0.25 Ask0.5 Theta-0.0239 Intrinsic Value-11.73 Volume0 Vega0.0177 Time Value11.73 Open Interest0 Rho-0.0032 Delta / Theta3.0836
0	0%	9.1	11.8	0	32.00	0.2	0%	0	0.5	0
TWM Call 32.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|32.00C Delta0.7842 Imp Vol1.6048 Bid9.1 Gamma0.0138 Theoretical11.8 Ask11.8 Theta-0.0334 Intrinsic Value10.73 Volume0 Vega0.0308 Time Value-10.73 Open Interest0 Rho0.0079 Delta / Theta-23.4513 TWM Put 32.00 Exp: Feb 21, 2025 Last: 0.2 Chg.: 0% SymbolTWM\|20250221\|32.00P Delta-0.0822 Imp Vol0.4713 Bid0 Gamma0.024 Theoretical0.25 Ask0.5 Theta-0.0245 Intrinsic Value-10.73 Volume0 Vega0.0192 Time Value10.93 Open Interest1 Rho-0.0035 Delta / Theta3.3549
					42.73	Price @ Jan 18, 2025 20:51 GMT
0	0%	1.35	2.1	0	43.00	0	0%	0.8	2.4	0
TWM Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|43.00C Delta0.3954 Imp Vol0.6227 Bid1.35 Gamma0.0501 Theoretical1.73 Ask2.1 Theta-0.0124 Intrinsic Value-0.27 Volume0 Vega0.0435 Time Value0.27 Open Interest0 Rho0.0073 Delta / Theta-31.7802 TWM Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|43.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0.65	1.8	0	44.00	1.47	0%	0.95	3.6	0
TWM Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250221\|44.00C Delta0.3275 Imp Vol0.5806 Bid0.65 Gamma0.0503 Theoretical1.23 Ask1.8 Theta-0.0117 Intrinsic Value-1.27 Volume0 Vega0.0407 Time Value1.27 Open Interest0 Rho0.0062 Delta / Theta-27.9243 TWM Put 44.00 Exp: Feb 21, 2025 Last: 1.47 Chg.: 0% SymbolTWM\|20250221\|44.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value0.2 Open Interest10 Rho0 Delta / Theta0
2.65	0%	0.85	1.4	0	45.00	1.82	0%	2	3.5	0
TWM Call 45.00 Exp: Feb 21, 2025 Last: 2.65 Chg.: 0% SymbolTWM\|20250221\|45.00C Delta0.2809 Imp Vol0.6215 Bid0.85 Gamma0.0439 Theoretical1.13 Ask1.4 Theta-0.0134 Intrinsic Value-2.27 Volume0 Vega0.0394 Time Value4.92 Open Interest3 Rho0.006 Delta / Theta-21.0164 TWM Put 45.00 Exp: Feb 21, 2025 Last: 1.82 Chg.: 0% SymbolTWM\|20250221\|45.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.27 Volume0 Vega0 Time Value-0.45 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWM Comments

Write your thoughts about ProShares UltraShort Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	43,680.0	+192.2	+0.44%
US 500	6,029.6	+32.9	+0.55%
FTSE 100	8,534.13	+13.59	+0.16%
DAX	20,994.79	-10.13	-0.05%
South Africa Top 40	76,581.07	+254.37	+0.33%

Brent Oil	78.64	-1.51	-1.88%
Crude Oil WTI	75.25	-2.14	-2.77%
Gold	2,738.69	-10.01	-0.36%
Silver	31.192	+0.051	+0.16%
Copper	4.2890	-0.0795	-1.82%
London Cocoa	9,004.00	+49.00	+0.55%
London Wheat	178.20	-2.00	-1.11%

Nigeria 10Y	22.110	0.00	0.00%
Nigeria 2Y	25.447	0.00	0.00%
U.K. 10Y	4.6665	+0.0045	+0.10%
Germany 10Y	2.4875	-0.0055	-0.22%
U.S. 10Y	4.559	-0.052	-1.13%
U.S. 5Y	4.376	-0.039	-0.88%
U.S. 2Y	4.255	-0.017	-0.40%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	42.73	-0.31	-0.72%