Breaking News

ProShares UltraShort Russell2000 (TWM)

Symbol	Exchange	Currency
TWM	NYSE	USD	Real-time
TWM	Mexico	MXN	Delayed
J40V	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.12 -0.55 -1.32%

15:09:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 40,940
Bid/Ask: 0.00 / 0.00
Day's Range: 41.11 - 41.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Russell2000 Options Chain

Get free option data for TWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Russell2000 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 13:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.2	0	39.00	0	0%	0	0.75	0
TWM Call 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250815\|39.00C Delta0.7731 Imp Vol0.6626 Bid2 Gamma0.0843 Theoretical2.6 Ask3.2 Theta-0.0326 Intrinsic Value2.5 Volume0 Vega0.0152 Time Value-2.5 Open Interest1 Rho0.0022 Delta / Theta-23.7498 TWM Put 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250815\|39.00P Delta-0.2471 Imp Vol0.4284 Bid0 Gamma0.1271 Theoretical0.375 Ask0.75 Theta-0.0881 Intrinsic Value-2.5 Volume0 Vega0.0179 Time Value2.5 Open Interest0 Rho-0.002 Delta / Theta2.8058
0	0%	1.45	2.4	0	40.00	0	0%	0.15	0.9	0
TWM Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250815\|40.00C Delta0.6396 Imp Vol0.6696 Bid1.45 Gamma0.1031 Theoretical1.925 Ask2.4 Theta-0.0506 Intrinsic Value1.5 Volume0 Vega0.0198 Time Value-1.5 Open Interest24 Rho0.0024 Delta / Theta-12.6504 TWM Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250815\|40.00P Delta-0.3774 Imp Vol0.3365 Bid0.15 Gamma0.1936 Theoretical0.525 Ask0.9 Theta-0.1023 Intrinsic Value-1.5 Volume0 Vega0.0214 Time Value1.5 Open Interest1 Rho-0.0031 Delta / Theta3.6888
0	0%	0.9	1.85	0	41.00	0	0%	0.6	2.5	0
TWM Call 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250815\|41.00C Delta0.5093 Imp Vol0.6681 Bid0.9 Gamma0.1092 Theoretical1.375 Ask1.85 Theta-0.0608 Intrinsic Value0.5 Volume0 Vega0.0217 Time Value-0.5 Open Interest2 Rho0.0024 Delta / Theta-8.3727 TWM Put 41.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250815\|41.00P Delta-0.5336 Imp Vol0.5708 Bid0.6 Gamma0.1182 Theoretical1.55 Ask2.5 Theta-0.1622 Intrinsic Value-0.5 Volume0 Vega0.0222 Time Value0.5 Open Interest2 Rho-0.0045 Delta / Theta3.2895
					41.5	Price @ Aug 08, 2025 13:58 GMT
0	0%	0.5	1.25	0	42.00	0	0%	1.15	2.9	0
TWM Call 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250815\|42.00C Delta0.3845 Imp Vol0.6307 Bid0.5 Gamma0.1101 Theoretical0.875 Ask1.25 Theta-0.0591 Intrinsic Value-0.5 Volume0 Vega0.0211 Time Value0.5 Open Interest11 Rho0.002 Delta / Theta-6.5066 TWM Put 42.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250815\|42.00P Delta-0.6759 Imp Vol0.4911 Bid1.15 Gamma0.1219 Theoretical2.025 Ask2.9 Theta-0.1599 Intrinsic Value0.5 Volume0 Vega0.0197 Time Value-0.5 Open Interest2 Rho-0.0058 Delta / Theta4.2258
0	0%	0.2	0.95	0	43.00	0	0%	1.85	2.6	0
TWM Call 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250815\|43.00C Delta0.2779 Imp Vol0.6327 Bid0.2 Gamma0.0952 Theoretical0.575 Ask0.95 Theta-0.0561 Intrinsic Value-1.5 Volume0 Vega0.0188 Time Value1.5 Open Interest10 Rho0.0016 Delta / Theta-4.9574 TWM Put 43.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250815\|43.00P Delta-0.87 Imp Vol0.3451 Bid1.85 Gamma0.0923 Theoretical2.6 Ask2.6 Theta-0.1427 Intrinsic Value1.5 Volume0 Vega0.0105 Time Value-1.5 Open Interest0 Rho-0.0074 Delta / Theta6.0957
0	0%	0	0.75	0	44.00	0	0%	2.6	3.6	0
TWM Call 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250815\|44.00C Delta0.1961 Imp Vol0.6405 Bid0 Gamma0.0769 Theoretical0.375 Ask0.75 Theta-0.0498 Intrinsic Value-2.5 Volume0 Vega0.0156 Time Value2.5 Open Interest7 Rho0.0012 Delta / Theta-3.9401 TWM Put 44.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolTWM\|20250815\|44.00P Delta-0.8882 Imp Vol0.438 Bid2.6 Gamma0.0634 Theoretical3.6 Ask3.6 Theta-0.1478 Intrinsic Value2.5 Volume0 Vega0.0091 Time Value-2.5 Open Interest5 Rho-0.0077 Delta / Theta6.009

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TWM Comments

Write your thoughts about ProShares UltraShort Russell2000

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,275.2	+306.5	+0.70%
US 500	6,385.6	+45.6	+0.72%
FTSE 100	9,082.10	-18.67	-0.21%
DAX	24,218.40	+27.70	+0.11%
South Africa Top 40	93,275.39	-30.38	-0.03%

Brent Oil	65.66	-0.77	-1.16%
Crude Oil WTI	63.04	-0.84	-1.31%
Gold	3,482.77	+29.07	+0.84%
Silver	38.603	+0.309	+0.81%
Copper	4.4540	+0.0555	+1.26%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6000	+0.0500	+1.10%
Germany 10Y	2.6892	+0.0532	+2.02%
U.S. 10Y	4.275	+0.019	+0.45%
U.S. 5Y	3.819	+0.029	+0.77%
U.S. 2Y	3.752	+0.018	+0.48%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	41.12	-0.55	-1.32%
4020	649.00	+5.00	+0.78%
Multicooperation .	177.350	-0.180	-0.10%
Fidelity Funds - .	39.330	+0.150	+0.38%
TT Emerging Marke.	17.213	-0.045	-0.26%
JNL/American Fund.	72.820	-0.170	-0.23%
E Fund Chinabond .	1.365	+0.001	+0.07%
3711	3,080.0	0.0	0.00%