Breaking News

ProShares UltraShort Technology (REW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.09 +0.01 +0.10%

19:37:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Technology

Asset Class: Equity

Volume: 18,106
Bid/Ask: 0.00 / 0.00
Day's Range: 10.08 - 10.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Technology Options Chain

Get free option data for REW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 16:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.45	3.7	0	7.00	0	0%	0	0.6	0
REW Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREW\|20241220\|7.00C Delta0.7913 Imp Vol2.9569 Bid2.45 Gamma0.0384 Theoretical3.7 Ask3.7 Theta-0.0203 Intrinsic Value3.08 Volume0 Vega0.0054 Time Value-3.08 Open Interest0 Rho0.001 Delta / Theta-38.9306 REW Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREW\|20241220\|7.00P Delta-0.1485 Imp Vol1.3505 Bid0 Gamma0.0682 Theoretical0.3 Ask0.6 Theta-0.0278 Intrinsic Value-3.08 Volume0 Vega0.0053 Time Value3.08 Open Interest0 Rho-0.001 Delta / Theta5.3313
0	0%	1.55	2.7	0	8.00	0.05	0%	0	0.6	0
REW Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREW\|20241220\|8.00C Delta0.7439 Imp Vol2.3118 Bid1.55 Gamma0.0568 Theoretical2.7 Ask2.7 Theta-0.0175 Intrinsic Value2.08 Volume0 Vega0.0062 Time Value-2.08 Open Interest0 Rho0.001 Delta / Theta-42.5908 REW Put 8.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolREW\|20241220\|8.00P Delta-0.2165 Imp Vol0.8725 Bid0 Gamma0.132 Theoretical0.3 Ask0.6 Theta-0.029 Intrinsic Value-2.08 Volume0 Vega0.0066 Time Value2.13 Open Interest1 Rho-0.0014 Delta / Theta7.4768
0	0%	0.65	1.65	0	9.00	0	0%	0	0.8	0
REW Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREW\|20241220\|9.00C Delta0.6659 Imp Vol1.6316 Bid0.65 Gamma0.0936 Theoretical1.65 Ask1.65 Theta-0.012 Intrinsic Value1.08 Volume0 Vega0.0071 Time Value-1.08 Open Interest0 Rho0.0011 Delta / Theta-55.7099 REW Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREW\|20241220\|9.00P Delta-0.4154 Imp Vol0.4818 Bid0 Gamma0.3012 Theoretical0.4 Ask0.8 Theta-0.0379 Intrinsic Value-1.08 Volume0 Vega0.0084 Time Value1.08 Open Interest0 Rho-0.0026 Delta / Theta10.9737
					10.08	Price @ Dec 03, 2024 16:45 GMT
0.25	0%	0	0.3	0	11.00	0	0%	0	1.2	0
REW Call 11.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolREW\|20241220\|11.00C Delta0.1945 Imp Vol0.7349 Bid0 Gamma0.1658 Theoretical0.15 Ask0.3 Theta-0.0032 Intrinsic Value-0.92 Volume0 Vega0.0058 Time Value1.17 Open Interest15 Rho0.0006 Delta / Theta-61.761 REW Put 11.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREW\|20241220\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value0.92 Volume0 Vega0 Time Value-0.92 Open Interest0 Rho0 Delta / Theta0
1.06	0%	0	0.2	0	12.00	0	0%	1.05	2.15	0
REW Call 12.00 Exp: Dec 20, 2024 Last: 1.06 Chg.: 0% SymbolREW\|20241220\|12.00C Delta0.1152 Imp Vol0.8783 Bid0 Gamma0.0964 Theoretical0.1 Ask0.2 Theta-0.0041 Intrinsic Value-1.92 Volume0 Vega0.0043 Time Value2.98 Open Interest3 Rho0.0004 Delta / Theta-28.149 REW Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREW\|20241220\|12.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.92 Volume0 Vega0 Time Value-1.92 Open Interest0 Rho0 Delta / Theta0
0.45	0%	0	0.2	0	13.00	0	0%	2.45	3.2	0
REW Call 13.00 Exp: Dec 20, 2024 Last: 0.45 Chg.: 0% SymbolREW\|20241220\|13.00C Delta0.0957 Imp Vol1.0673 Bid0 Gamma0.068 Theoretical0.1 Ask0.2 Theta-0.0054 Intrinsic Value-2.92 Volume0 Vega0.0039 Time Value3.37 Open Interest3 Rho0.0004 Delta / Theta-17.8104 REW Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolREW\|20241220\|13.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.92 Volume0 Vega0 Time Value-2.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REW Comments

Write your thoughts about ProShares UltraShort Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,727.8	-54.2	-0.12%
US 500	6,045.4	-1.7	-0.03%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.60	+1.77	+2.46%
Crude Oil WTI	69.92	+1.82	+2.67%
Gold	2,666.69	+8.19	+0.31%
Silver	31.503	+0.639	+2.07%
Copper	4.1995	+0.0690	+1.67%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0540	-0.0030	-0.15%
U.S. 10Y	4.201	+0.008	+0.19%
U.S. 5Y	4.081	-0.012	-0.29%
U.S. 2Y	4.153	-0.045	-1.08%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares UltraSh.	10.09	+0.01	+0.10%