Breaking News

ProShares UltraShort Technology (REW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.44 -0.10 -0.82%

16:45:35 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Technology

Asset Class: Equity

Volume: 3,550
Bid/Ask: 0.00 / 0.00
Day's Range: 11.43 - 11.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Technology Options Chain

Get free option data for REW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Technology ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 27, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.3	0	1.00	0	0%	0	1.45	0
REW Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREW\|20251219\|1.00C Delta0.9696 Imp Vol12.6436 Bid9.7 Gamma0.0008 Theoretical11 Ask12.3 Theta-0.0058 Intrinsic Value10.53 Volume0 Vega0.0007 Time Value-10.53 Open Interest0 Rho0.0001 Delta / Theta-167.0239 REW Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREW\|20251219\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value-10.53 Volume0 Vega0 Time Value10.53 Open Interest0 Rho0 Delta / Theta0
0	0%	8.7	11.3	0	2.00	0	0%	0	0.75	0
REW Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREW\|20251219\|2.00C Delta0.9522 Imp Vol8.1769 Bid8.7 Gamma0.0026 Theoretical10 Ask11.3 Theta-0.0116 Intrinsic Value9.53 Volume0 Vega0.0015 Time Value-9.53 Open Interest0 Rho0.0002 Delta / Theta-82.3162 REW Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREW1\|20251219\|2.00P Delta-0.0303 Imp Vol7.5929 Bid0 Gamma0.0029 Theoretical0.75 Ask0.75 Theta-0.0341 Intrinsic Value-9.53 Volume0 Vega0.002 Time Value9.53 Open Interest0 Rho-0.0007 Delta / Theta0.889
0	0%	2.4	3.6	0	3.00	0	0%	0	0.75	0
REW Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREW1\|20251219\|3.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value8.53 Volume0 Vega0 Time Value-8.53 Open Interest0 Rho0 Delta / Theta0 REW Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREW1\|20251219\|3.00P Delta-0.0503 Imp Vol5.6104 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.0391 Intrinsic Value-8.53 Volume0 Vega0.003 Time Value8.53 Open Interest0 Rho-0.0009 Delta / Theta1.2872
					11.53	Price @ Nov 27, 2025 20:31 GMT
0	0%	0	0.75	0	12.00	0	0%	5.2	6.7	0
REW Call 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREW1\|20251219\|12.00C Delta0.4083 Imp Vol1.1559 Bid0 Gamma0.1152 Theoretical0.75 Ask0.75 Theta-0.009 Intrinsic Value-0.47 Volume0 Vega0.0101 Time Value0.47 Open Interest0 Rho0.0014 Delta / Theta-45.5374 REW Put 12.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREW1\|20251219\|12.00P Delta-0.2771 Imp Vol4.6799 Bid5.2 Gamma0.0218 Theoretical5.95 Ask6.7 Theta-0.1105 Intrinsic Value0.47 Volume0 Vega0.0093 Time Value-0.47 Open Interest0 Rho-0.0061 Delta / Theta2.5075
0	0%	0	1.7	0	13.00	0	0%	6.2	7.7	0
REW Call 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREW\|20251219\|13.00C Delta0.4483 Imp Vol2.3471 Bid0 Gamma0.055 Theoretical1.7 Ask1.7 Theta-0.0307 Intrinsic Value-1.47 Volume0 Vega0.0107 Time Value1.47 Open Interest0 Rho0.0016 Delta / Theta-14.6165 REW Put 13.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREW1\|20251219\|13.00P Delta-0.2854 Imp Vol4.9132 Bid6.2 Gamma0.021 Theoretical6.95 Ask7.7 Theta-0.1167 Intrinsic Value1.47 Volume0 Vega0.0094 Time Value-1.47 Open Interest0 Rho-0.0068 Delta / Theta2.4462
0.05	0%	0	1.6	0	14.00	0	0%	7.2	8.7	0
REW Call 14.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolREW\|20251219\|14.00C Delta0.4131 Imp Vol2.4905 Bid0 Gamma0.0508 Theoretical1.6 Ask1.6 Theta-0.0343 Intrinsic Value-2.47 Volume0 Vega0.0107 Time Value2.52 Open Interest0 Rho0.0016 Delta / Theta-12.0572 REW Put 14.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolREW1\|20251219\|14.00P Delta-0.2924 Imp Vol5.1199 Bid7.2 Gamma0.0204 Theoretical7.95 Ask8.7 Theta-0.1221 Intrinsic Value2.47 Volume0 Vega0.0095 Time Value-2.47 Open Interest0 Rho-0.0075 Delta / Theta2.3945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REW Comments

Write your thoughts about ProShares UltraShort Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,708.2	+266.9	+0.56%
US 500	6,836.6	+23.7	+0.35%
FTSE 100	9,730.22	+36.29	+0.37%
DAX	23,841.94	+64.15	+0.27%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.88	+0.01	+0.02%
Crude Oil WTI	59.15	+0.50	+0.85%
Gold	4,234.40	+32.10	+0.76%
Silver	55.300	+2.384	+4.51%
Copper	5.2915	+0.0975	+1.88%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.000	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4550	+0.0010	+0.02%
Germany 10Y	2.6960	+0.0190	+0.71%
U.S. 10Y	4.031	+0.035	+0.88%
U.S. 5Y	3.609	+0.034	+0.95%
U.S. 2Y	3.502	+0.021	+0.60%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	11.44	-0.10	-0.82%
CITIC-Prudential .	1.000	0.000	0.00%
Societe Generale .	9.550	+0.180	+1.92%
HuaShang Theme Se.	2.824	+0.009	+0.32%
Scotia Gubernamen.	4.754	+0.001	+0.02%
Schroder Internat.	89.330	+0.078	+0.09%
VM - Manufakturfo.	184.540	+1.000	+0.54%
Edgewood L Select.	699.500	+0.110	+0.02%