Breaking News

ProShares UltraShort Utilities (SDP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.66 +0.42 +2.95%

22/05 - Closed. Currency in USD

After Hours

14.66

0.00

0.00%

21:04:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 26,729
Bid/Ask: 0.00 / 0.00
Day's Range: 14.24 - 14.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Utilities Options Chain

Get free option data for SDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9.4	0	5.00	0	0%	0	0.55	0
SDP Call 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDP\|20250620\|5.00C Delta0.9753 Imp Vol2.0044 Bid8.6 Gamma0.0066 Theoretical9 Ask9.4 Theta-0.0068 Intrinsic Value9.66 Volume0 Vega0.0024 Time Value-9.66 Open Interest0 Rho0.0028 Delta / Theta-143.8739 SDP Put 5.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDP\|20250620\|5.00P Delta-0.0444 Imp Vol2.563 Bid0 Gamma0.0086 Theoretical0.28 Ask0.55 Theta-0.0149 Intrinsic Value-9.66 Volume0 Vega0.004 Time Value9.66 Open Interest0 Rho-0.0008 Delta / Theta2.9712
0	0%	7.6	8.4	0	6.00	0	0%	0	0.55	0
SDP Call 6.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDP\|20250620\|6.00C Delta0.9706 Imp Vol1.6704 Bid7.6 Gamma0.0091 Theoretical8 Ask8.4 Theta-0.0066 Intrinsic Value8.66 Volume0 Vega0.0027 Time Value-8.66 Open Interest0 Rho0.0037 Delta / Theta-146.9295 SDP Put 6.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDP\|20250620\|6.00P Delta-0.0537 Imp Vol2.1577 Bid0 Gamma0.0119 Theoretical0.28 Ask0.55 Theta-0.0146 Intrinsic Value-8.66 Volume0 Vega0.0046 Time Value8.66 Open Interest0 Rho-0.0009 Delta / Theta3.6701
0	0%	6.6	7.4	0	7.00	0	0%	0	0.55	0
SDP Call 7.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDP\|20250620\|7.00C Delta0.9655 Imp Vol1.3898 Bid6.6 Gamma0.0126 Theoretical7 Ask7.4 Theta-0.0064 Intrinsic Value7.66 Volume0 Vega0.0031 Time Value-7.66 Open Interest0 Rho0.0044 Delta / Theta-151.4461 SDP Put 7.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDP\|20250620\|7.00P Delta-0.0644 Imp Vol1.819 Bid0 Gamma0.0163 Theoretical0.28 Ask0.55 Theta-0.0142 Intrinsic Value-7.66 Volume0 Vega0.0053 Time Value7.66 Open Interest0 Rho-0.001 Delta / Theta4.5299
					14.66	Price @ May 22, 2025 20:19 GMT
0	0%	0	0.4	0	15.00	0.85	0%	1.05	1.45	0
SDP Call 15.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDP\|20250620\|15.00C Delta0.2494 Imp Vol0.3327 Bid0 Gamma0.2245 Theoretical0.2 Ask0.4 Theta-0.0067 Intrinsic Value-0.34 Volume0 Vega0.0135 Time Value0.34 Open Interest0 Rho0.003 Delta / Theta-36.9785 SDP Put 15.00 Exp: Jun 20, 2025 Last: 0.85 Chg.: 0% SymbolSDP\|20250620\|15.00P Delta-0.7627 Imp Vol0.3205 Bid1.05 Gamma0.2292 Theoretical1.25 Ask1.45 Theta-0.0056 Intrinsic Value0.34 Volume0 Vega0.013 Time Value0.51 Open Interest6 Rho-0.008 Delta / Theta135.4431
0	0%	0	0.25	0	16.00	0	0%	1.95	2.35	0
SDP Call 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDP\|20250620\|16.00C Delta0.1474 Imp Vol0.4085 Bid0 Gamma0.1328 Theoretical0.13 Ask0.25 Theta-0.006 Intrinsic Value-1.34 Volume0 Vega0.0098 Time Value1.34 Open Interest0 Rho0.0018 Delta / Theta-24.7064 SDP Put 16.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDP\|20250620\|16.00P Delta-0.8897 Imp Vol0.3615 Bid1.95 Gamma0.1251 Theoretical2.15 Ask2.35 Theta-0.0037 Intrinsic Value1.34 Volume0 Vega0.0079 Time Value-1.34 Open Interest0 Rho-0.008 Delta / Theta242.9593
0.22	0%	0	0.2	0	17.00	0	0%	2.9	3.4	0
SDP Call 17.00 Exp: Jun 20, 2025 Last: 0.22 Chg.: 0% SymbolSDP\|20250620\|17.00C Delta0.106 Imp Vol0.4928 Bid0 Gamma0.0874 Theoretical0.1 Ask0.2 Theta-0.0057 Intrinsic Value-2.34 Volume0 Vega0.0078 Time Value2.56 Open Interest3 Rho0.0013 Delta / Theta-18.613 SDP Put 17.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSDP\|20250620\|17.00P Delta-0.9097 Imp Vol0.4713 Bid2.9 Gamma0.0828 Theoretical3.15 Ask3.4 Theta-0.0041 Intrinsic Value2.34 Volume0 Vega0.0068 Time Value-2.34 Open Interest0 Rho-0.0082 Delta / Theta219.9045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDP Comments

Write your thoughts about ProShares UltraShort Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,035.99	+1.32	+0.03%
NSE All Share	109,221.91	+37.98	+0.03%
US 30	41,734.4	-124.7	-0.30%
US 500	5,825.6	-16.4	-0.28%
FTSE 100	8,734.10	-5.16	-0.06%
DAX	23,973.65	-34.62	-0.14%
South Africa Top 40	86,148.29	+552.57	+0.65%

Brent Oil	64.55	+0.11	+0.17%
Crude Oil WTI	61.28	+0.08	+0.13%
Gold	3,329.80	+34.80	+1.06%
Silver	33.273	+0.053	+0.16%
Copper	4.7135	+0.0340	+0.73%
London Cocoa	7,099.00	-354.00	-4.75%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.754	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7390	-0.0160	-0.34%
Germany 10Y	2.6130	-0.0260	-0.99%
U.S. 10Y	4.499	-0.054	-1.19%
U.S. 5Y	4.071	-0.043	-1.05%
U.S. 2Y	3.968	-0.031	-0.78%

Fidelitybk	18.350	+1.000	+5.76%
Zenith Bank	47.40	-0.20	-0.42%
UBA	33.90	+0.65	+1.95%
First HoldCo	25.25	+0.50	+2.02%
Guaranty Trust Holding	69.80	+0.80	+1.16%
Sterling Bank	5.960	+0.010	+0.17%
Dangote Cement	438.00	-2.00	-0.45%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	14.66	+0.42	+2.95%
PortfolioMetrix B.	3.387	+0.016	+0.48%
SANTANDER SELECAO.	27,157.014	+145.938	+0.54%