Breaking News

ProShares UltraShort Utilities (SDP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.81 -0.04 -0.34%

05/11 - Closed. Currency in USD

After Hours

11.81

-0.00

-0.00%

22:04:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Underlying: DJ Utilities

Asset Class: Equity

Volume: 2,386
Bid/Ask: 0.00 / 0.00
Day's Range: 11.75 - 11.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares UltraShort Utilities Options Chain

Get free option data for SDP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares UltraShort Utilities ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.2	0	6.00	0	0%	0	0.7	0
SDP Call 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20251121\|6.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.56 Volume0 Vega0 Time Value-5.56 Open Interest0 Rho0 Delta / Theta0 SDP Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20251121\|6.00P Delta-0.1117 Imp Vol2.7536 Bid0 Gamma0.0215 Theoretical0.7 Ask0.7 Theta-0.0289 Intrinsic Value-5.56 Volume0 Vega0.0061 Time Value5.56 Open Interest0 Rho-0.0014 Delta / Theta3.8656
0	0%	3.6	5.2	0	7.00	0	0%	0	0.7	0
SDP Call 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20251121\|7.00C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.56 Volume0 Vega0 Time Value-4.56 Open Interest0 Rho0 Delta / Theta0 SDP Put 7.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20251121\|7.00P Delta-0.1384 Imp Vol2.2577 Bid0 Gamma0.0304 Theoretical0.7 Ask0.7 Theta-0.0275 Intrinsic Value-4.56 Volume0 Vega0.0071 Time Value4.56 Open Interest0 Rho-0.0016 Delta / Theta5.0318
0	0%	2.7	4.2	0	8.00	0	0%	0	0.7	0
SDP Call 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20251121\|8.00C Delta0.9569 Imp Vol0.7775 Bid2.7 Gamma0.0357 Theoretical3.45 Ask4.2 Theta-0.0038 Intrinsic Value3.56 Volume0 Vega0.0029 Time Value-3.56 Open Interest0 Rho0.0043 Delta / Theta-250.1752 SDP Put 8.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20251121\|8.00P Delta-0.1714 Imp Vol1.8271 Bid0 Gamma0.0433 Theoretical0.7 Ask0.7 Theta-0.0256 Intrinsic Value-3.56 Volume0 Vega0.0082 Time Value3.56 Open Interest0 Rho-0.0019 Delta / Theta6.6901
					11.56	Price @ Oct 30, 2025 20:19 GMT
0.3	0%	0	0.75	0	12.00	0	0%	0.1	1.55	0
SDP Call 12.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolSDP\|20251121\|12.00C Delta0.3546 Imp Vol0.414 Bid0 Gamma0.2793 Theoretical0.3 Ask0.75 Theta-0.0086 Intrinsic Value-0.44 Volume0 Vega0.0119 Time Value0.74 Open Interest6 Rho0.003 Delta / Theta-41.1573 SDP Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20251121\|12.00P Delta-0.67 Imp Vol0.3624 Bid0.1 Gamma0.3113 Theoretical0.83 Ask1.55 Theta-0.007 Intrinsic Value0.44 Volume0 Vega0.0116 Time Value-0.44 Open Interest0 Rho-0.0054 Delta / Theta95.8801
0	0%	0	0.85	0	13.00	0	0%	0.95	2.35	0
SDP Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20251121\|13.00C Delta0.3968 Imp Vol1.1101 Bid0 Gamma0.1079 Theoretical0.85 Ask0.85 Theta-0.0237 Intrinsic Value-1.44 Volume0 Vega0.0124 Time Value1.44 Open Interest0 Rho0.0028 Delta / Theta-16.7226 SDP Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20251121\|13.00P Delta-0.8857 Imp Vol0.3704 Bid0.95 Gamma0.1635 Theoretical1.65 Ask2.35 Theta-0.0036 Intrinsic Value1.44 Volume0 Vega0.0061 Time Value-1.44 Open Interest0 Rho-0.0061 Delta / Theta245.344
0	0%	0	0.75	0	14.00	0	0%	1.9	3.3	0
SDP Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20251121\|14.00C Delta0.3392 Imp Vol1.235 Bid0 Gamma0.0921 Theoretical0.75 Ask0.75 Theta-0.0251 Intrinsic Value-2.44 Volume0 Vega0.0118 Time Value2.44 Open Interest0 Rho0.0024 Delta / Theta-13.5349 SDP Put 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSDP\|20251121\|14.00P Delta-0.9796 Imp Vol0.3659 Bid1.9 Gamma0.0428 Theoretical2.6 Ask3.3 Theta-0.0008 Intrinsic Value2.44 Volume0 Vega0.0015 Time Value-2.44 Open Interest0 Rho-0.0032 Delta / Theta1,285.5866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SDP Comments

Write your thoughts about ProShares UltraShort Utilities

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.95	-72.48	-1.29%
NSE All Share	150,813.42	-1816.16	-1.19%
US 30	47,305.9	-5.1	-0.01%
US 500	6,791.4	-4.9	-0.07%
FTSE 100	9,777.08	+62.12	+0.64%
DAX	24,049.74	+100.63	+0.42%
South Africa Top 40	101,399.61	+1378.40	+1.38%

Brent Oil	63.82	+0.30	+0.47%
Crude Oil WTI	59.92	+0.32	+0.54%
Gold	3,995.75	+2.85	+0.07%
Silver	48.135	+0.113	+0.24%
Copper	5.0210	+0.0323	+0.65%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4630	+0.0420	+0.95%
Germany 10Y	2.6723	+0.0205	+0.77%
U.S. 10Y	4.148	-0.011	-0.26%
U.S. 5Y	3.752	-0.014	-0.37%
U.S. 2Y	3.621	-0.011	-0.30%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.80	-0.75	-1.22%
UBA	40.45	+0.95	+2.41%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares UltraSh.	11.81	-0.04	-0.34%
iShares iBonds De.	5.24	-0.01	-0.19%
BoseraYufu CSI 30.	1.908	+0.004	+0.22%
WELLINGTON ASIA T.	114.749	+2.350	+2.09%
4335	100.00	0.00	0.00%
MUKAM System Open	23,689.000	-161.000	-0.68%
100840	41,600	-2650	-5.99%
PIMCO High Yield .	8.13	+0.01	+0.12%