Breaking News

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

	Symbol	Exchange	Currency
	QNXT	NASDAQ	USD	Real-time
	QNXT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.81 -0.21 -0.66%

31/08 - Closed. Currency in USD

After Hours

31.78

-0.03

-0.09%

0:30:03 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 292
Bid/Ask: 0.00 / 0.00
Day's Range: 31.75 - 31.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq-100 ex Top 30 Options Chain

Get free option data for QNXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq-100 ex Top 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.8	0	18.00	0	0%	0	1.4	0
QNXT Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260918\|18.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value12.84 Volume0 Vega0 Time Value-12.84 Open Interest0 Rho0 Delta / Theta0 QNXT Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260918\|18.00P Delta-0.0817 Imp Vol1.0809 Bid0 Gamma0.0099 Theoretical0.7 Ask1.4 Theta-0.0152 Intrinsic Value-12.84 Volume0 Vega0.0213 Time Value12.84 Open Interest0 Rho-0.006 Delta / Theta5.3602
0	0%	11	13.8	0	19.00	0	0%	0	1.4	0
QNXT Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260918\|19.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value11.84 Volume0 Vega0 Time Value-11.84 Open Interest0 Rho0 Delta / Theta0 QNXT Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260918\|19.00P Delta-0.0884 Imp Vol0.998 Bid0 Gamma0.0114 Theoretical0.7 Ask1.4 Theta-0.0149 Intrinsic Value-11.84 Volume0 Vega0.0226 Time Value11.84 Open Interest0 Rho-0.0064 Delta / Theta5.9323
0	0%	10	13	0	20.00	0	0%	0	1.45	0
QNXT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260918\|20.00C Delta0.9812 Imp Vol0.5149 Bid10 Gamma0.0063 Theoretical11.5 Ask13 Theta-0.0042 Intrinsic Value10.84 Volume0 Vega0.0065 Time Value-10.84 Open Interest0 Rho0.0389 Delta / Theta-233.1231 QNXT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260918\|20.00P Delta-0.0976 Imp Vol0.9294 Bid0 Gamma0.0132 Theoretical0.73 Ask1.45 Theta-0.0149 Intrinsic Value-10.84 Volume0 Vega0.0243 Time Value10.84 Open Interest0 Rho-0.007 Delta / Theta6.5477
					30.84	Price @ Jul 13, 2026 20:15 GMT
0	0%	0.15	2.9	0	31.00	0	0%	0	2.45	0
QNXT Call 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260918\|31.00C Delta0.587 Imp Vol0.2231 Bid0.15 Gamma0.1239 Theoretical1.53 Ask2.9 Theta-0.01 Intrinsic Value-0.16 Volume0 Vega0.0549 Time Value0.16 Open Interest0 Rho0.0342 Delta / Theta-58.78 QNXT Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260918\|31.00P Delta-0.4263 Imp Vol0.2617 Bid0 Gamma0.1077 Theoretical1.23 Ask2.45 Theta-0.0085 Intrinsic Value0.16 Volume0 Vega0.0551 Time Value-0.16 Open Interest0 Rho-0.0241 Delta / Theta49.9532
0	0%	0	2.35	0	32.00	0	0%	0.05	2.8	0
QNXT Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260918\|32.00C Delta0.4693 Imp Vol0.2464 Bid0 Gamma0.1146 Theoretical1.18 Ask2.35 Theta-0.0107 Intrinsic Value-1.16 Volume0 Vega0.056 Time Value1.16 Open Interest0 Rho0.0274 Delta / Theta-43.8237 QNXT Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260918\|32.00P Delta-0.5604 Imp Vol0.2032 Bid0.05 Gamma0.1413 Theoretical1.43 Ask2.8 Theta-0.0061 Intrinsic Value1.16 Volume0 Vega0.0551 Time Value-1.16 Open Interest0 Rho-0.0284 Delta / Theta91.2413
0	0%	0	1.9	0	33.00	0	0%	0.7	3.5	0
QNXT Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260918\|33.00C Delta0.3791 Imp Vol0.2735 Bid0 Gamma0.0987 Theoretical0.95 Ask1.9 Theta-0.011 Intrinsic Value-2.16 Volume0 Vega0.0536 Time Value2.16 Open Interest0 Rho0.0221 Delta / Theta-34.4027 QNXT Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260918\|33.00P Delta-0.6924 Imp Vol0.2063 Bid0.7 Gamma0.1256 Theoretical2.1 Ask3.5 Theta-0.0052 Intrinsic Value2.16 Volume0 Vega0.0489 Time Value-2.16 Open Interest0 Rho-0.0316 Delta / Theta132.5099
376.83	0%	386	399.5	0	220.00	9.67	0%	4.3	13	0
QNXT Call 220.00 Exp: Sep 18, 2026 Last: 376.83 Chg.: 0% SymbolAPP\|20260918\|220.00C Delta0 Imp Vol0 Bid386 Gamma0 Theoretical0 Ask399.5 Theta0 Intrinsic Value-192.38 Volume0 Vega0 Time Value569.21 Open Interest2 Rho0 Delta / Theta0 QNXT Put 220.00 Exp: Sep 18, 2026 Last: 9.67 Chg.: 0% SymbolAPP\|20260918\|220.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value192.38 Volume0 Vega0 Time Value-182.71 Open Interest25 Rho0 Delta / Theta0
340.6	0%	378	395	0	230.00	13.07	0%	6.1	15	0
QNXT Call 230.00 Exp: Sep 18, 2026 Last: 340.6 Chg.: 0% SymbolAPP\|20260918\|230.00C Delta0 Imp Vol0 Bid378 Gamma0 Theoretical0 Ask395 Theta0 Intrinsic Value-202.38 Volume0 Vega0 Time Value542.98 Open Interest10 Rho0 Delta / Theta0 QNXT Put 230.00 Exp: Sep 18, 2026 Last: 13.07 Chg.: 0% SymbolAPP\|20260918\|230.00P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value202.38 Volume0 Vega0 Time Value-189.31 Open Interest50 Rho0 Delta / Theta0
332.6	0%	369.2	381.9	0	240.00	12	0%	7	15.5	0
QNXT Call 240.00 Exp: Sep 18, 2026 Last: 332.6 Chg.: 0% SymbolAPP\|20260918\|240.00C Delta0 Imp Vol0 Bid369.2 Gamma0 Theoretical0 Ask381.9 Theta0 Intrinsic Value-212.38 Volume0 Vega0 Time Value544.98 Open Interest5 Rho0 Delta / Theta0 QNXT Put 240.00 Exp: Sep 18, 2026 Last: 12 Chg.: 0% SymbolAPP\|20260918\|240.00P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value212.38 Volume0 Vega0 Time Value-200.38 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QNXT Comments

Write your thoughts about iShares Nasdaq-100 ex Top 30 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,969.83	+106.49	+1.20%
NSE All Share	244,199.50	+2901.03	+1.20%
US 30	53,227.0	+40.7	+0.08%
US 500	7,685.6	-0.8	-0.01%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,258.11	-311.88	-1.17%
South Africa Top 40	108,760.50	-1914.98	-1.73%

Brent Oil	91.23	+2.86	+3.24%
Crude Oil WTI	86.68	+0.92	+1.07%
Gold	4,482.96	+1.46	+0.03%
Silver	66.863	-0.127	-0.19%
Copper	6.7178	+0.0290	+0.43%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.3238	+0.0505	+1.54%
U.S. 10Y	4.778	+0.020	+0.42%
U.S. 5Y	4.520	+0.013	+0.29%
U.S. 2Y	4.354	+0.004	+0.09%

Fidelitybk	20.000	+0.800	+4.17%
Zenith Bank	127.40	+6.40	+5.29%
UBA	47.35	+1.45	+3.16%
First HoldCo	145.00	0.00	0.00%
Guaranty Trust Holding	133.00	+4.00	+3.10%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq-10.	31.81	-0.21	-0.66%