Breaking News

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

	Symbol	Exchange	Currency
	QNXT	NASDAQ	USD	Real-time
	QNXT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.15 -0.07 -0.23%

10/07 - Closed. Currency in USD

After Hours

31.15

0.00

0.00%

21:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

Volume: 4,553
Bid/Ask: 0.00 / 0.00
Day's Range: 31.15 - 31.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Nasdaq-100 ex Top 30 Options Chain

Get free option data for QNXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Nasdaq-100 ex Top 30 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 18:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.5	0	20.00	0	0%	0	1.1	0
QNXT Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|20.00C Delta0.987 Imp Vol1.2192 Bid10.2 Gamma0.005 Theoretical11.35 Ask12.5 Theta-0.012 Intrinsic Value11.18 Volume0 Vega0.0018 Time Value-11.18 Open Interest0 Rho0.0059 Delta / Theta-82.0997 QNXT Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|20.00P Delta-0.0854 Imp Vol2.1917 Bid0 Gamma0.0131 Theoretical0.55 Ask1.1 Theta-0.0842 Intrinsic Value-11.18 Volume0 Vega0.0085 Time Value11.18 Open Interest0 Rho-0.0009 Delta / Theta1.0138
0	0%	9.2	11.5	0	21.00	0	0%	0	1.1	0
QNXT Call 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|21.00C Delta0.986 Imp Vol1.0955 Bid9.2 Gamma0.006 Theoretical10.35 Ask11.5 Theta-0.0117 Intrinsic Value10.18 Volume0 Vega0.0019 Time Value-10.18 Open Interest0 Rho0.0062 Delta / Theta-84.4939 QNXT Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|21.00P Delta-0.0929 Imp Vol2.0057 Bid0 Gamma0.0153 Theoretical0.55 Ask1.1 Theta-0.0821 Intrinsic Value-10.18 Volume0 Vega0.009 Time Value10.18 Open Interest0 Rho-0.001 Delta / Theta1.1326
0	0%	8.2	10.5	0	22.00	0	0%	0	1.1	0
QNXT Call 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|22.00C Delta0.9849 Imp Vol0.9773 Bid8.2 Gamma0.0072 Theoretical9.35 Ask10.5 Theta-0.0113 Intrinsic Value9.18 Volume0 Vega0.0021 Time Value-9.18 Open Interest0 Rho0.0065 Delta / Theta-87.0935 QNXT Put 22.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|22.00P Delta-0.1015 Imp Vol1.8268 Bid0 Gamma0.0179 Theoretical0.55 Ask1.1 Theta-0.0797 Intrinsic Value-9.18 Volume0 Vega0.0096 Time Value9.18 Open Interest0 Rho-0.001 Delta / Theta1.2735
					31.18	Price @ Jul 10, 2026 18:45 GMT
0.52	0%	0	0.7	0	32.00	0	0%	0	1.85	0
QNXT Call 32.00 Exp: Jul 17, 2026 Last: 0.52 Chg.: 0% SymbolQNXT\|20260717\|32.00C Delta0.3447 Imp Vol0.2871 Bid0 Gamma0.2362 Theoretical0.35 Ask0.7 Theta-0.0271 Intrinsic Value-0.82 Volume0 Vega0.02 Time Value1.34 Open Interest0 Rho0.0031 Delta / Theta-12.6976 QNXT Put 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|32.00P Delta-0.6942 Imp Vol0.2367 Bid0 Gamma0.2758 Theoretical0.93 Ask1.85 Theta-0.0187 Intrinsic Value0.82 Volume0 Vega0.019 Time Value-0.82 Open Interest0 Rho-0.0052 Delta / Theta37.0677
0	0%	0	1.1	0	33.00	0	0%	0.6	2.75	0
QNXT Call 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|33.00C Delta0.3067 Imp Vol0.5418 Bid0 Gamma0.1193 Theoretical0.55 Ask1.1 Theta-0.0479 Intrinsic Value-1.82 Volume0 Vega0.0191 Time Value1.82 Open Interest0 Rho0.0027 Delta / Theta-6.4062 QNXT Put 33.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|33.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value1.82 Volume0 Vega0 Time Value-1.82 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.1	0	34.00	0	0%	1.6	3.8	0
QNXT Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|34.00C Delta0.2618 Imp Vol0.6766 Bid0 Gamma0.0886 Theoretical0.55 Ask1.1 Theta-0.0552 Intrinsic Value-2.82 Volume0 Vega0.0177 Time Value2.82 Open Interest0 Rho0.0023 Delta / Theta-4.7478 QNXT Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQNXT\|20260717\|34.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest0 Rho0 Delta / Theta0
0	0%	338.9	350.3	0	270.00	13.24	0%	9.5	13.3	0
QNXT Call 270.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260717\|270.00C Delta0 Imp Vol0 Bid338.9 Gamma0 Theoretical0 Ask350.3 Theta0 Intrinsic Value-242.38 Volume0 Vega0 Time Value242.38 Open Interest0 Rho0 Delta / Theta0 QNXT Put 270.00 Exp: Jul 17, 2026 Last: 13.24 Chg.: 0% SymbolAPP\|20260717\|270.00P Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value242.38 Volume0 Vega0 Time Value-229.14 Open Interest1 Rho0 Delta / Theta0
0	0%	330.1	343	0	280.00	12.3	0%	9	14.7	0
QNXT Call 280.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260717\|280.00C Delta0 Imp Vol0 Bid330.1 Gamma0 Theoretical0 Ask343 Theta0 Intrinsic Value-252.38 Volume0 Vega0 Time Value252.38 Open Interest0 Rho0 Delta / Theta0 QNXT Put 280.00 Exp: Jul 17, 2026 Last: 12.3 Chg.: 0% SymbolAPP\|20260717\|280.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value252.38 Volume0 Vega0 Time Value-240.08 Open Interest3 Rho0 Delta / Theta0
0	0%	321.5	335.1	0	290.00	22.5	0%	10.7	15.2	0
QNXT Call 290.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260717\|290.00C Delta0 Imp Vol0 Bid321.5 Gamma0 Theoretical0 Ask335.1 Theta0 Intrinsic Value-262.38 Volume0 Vega0 Time Value262.38 Open Interest0 Rho0 Delta / Theta0 QNXT Put 290.00 Exp: Jul 17, 2026 Last: 22.5 Chg.: 0% SymbolAPP\|20260717\|290.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value262.38 Volume0 Vega0 Time Value-239.88 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QNXT Comments

Write your thoughts about iShares Nasdaq-100 ex Top 30 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	76.01	-0.29	-0.38%
Crude Oil WTI	71.41	-0.67	-0.93%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Copper	6.2800	+0.0200	+0.32%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.273	-0.138	-0.75%
Nigeria 2Y	17.606	+0.011	+0.06%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 5Y	4.308	+0.039	+0.91%
U.S. 2Y	4.210	+0.048	+1.15%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Nasdaq-10.	31.15	-0.07	-0.23%