Breaking News

AGF U.S. Market Neutral Anti-Beta Fund (BTAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.04 -0.27 -1.76%

24/10 - Closed. Currency in USD

After Hours

15.06

+0.02

+0.13%

0:52:59 - Real-time Data

Type: ETF

Market: United States

Issuer: AGFiQ

Asset Class: Equity

Volume: 559,845
Bid/Ask: 0.00 / 0.00
Day's Range: 15.02 - 15.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AGFiQ US Market Neutral Anti-Beta Options Chain

Get free option data for BTAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AGFiQ US Market Neutral Anti-Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	6.4	0	11.00	0	0%	0	1.2	0
BTAL Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20251121\|11.00C Delta0.8423 Imp Vol1.4154 Bid2.95 Gamma0.0409 Theoretical4.68 Ask6.4 Theta-0.0263 Intrinsic Value4.04 Volume0 Vega0.01 Time Value-4.04 Open Interest0 Rho0.0061 Delta / Theta-32.0308 BTAL Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20251121\|11.00P Delta-0.1971 Imp Vol1.9717 Bid0 Gamma0.0338 Theoretical1.2 Ask1.2 Theta-0.0403 Intrinsic Value-4.04 Volume0 Vega0.0116 Time Value4.04 Open Interest0 Rho-0.0029 Delta / Theta4.8895
0	0%	2	5.5	0	12.00	0.05	0%	0	0.35	0
BTAL Call 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20251121\|12.00C Delta0.8022 Imp Vol1.2176 Bid2 Gamma0.0548 Theoretical3.75 Ask5.5 Theta-0.0261 Intrinsic Value3.04 Volume0 Vega0.0116 Time Value-3.04 Open Interest0 Rho0.0064 Delta / Theta-30.694 BTAL Put 12.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBTAL\|20251121\|12.00P Delta-0.1538 Imp Vol0.9284 Bid0 Gamma0.0613 Theoretical0.35 Ask0.35 Theta-0.0161 Intrinsic Value-3.04 Volume0 Vega0.0099 Time Value3.09 Open Interest21 Rho-0.0019 Delta / Theta9.5461
0	0%	1	4.6	0	13.00	0	0%	0	1.25	0
BTAL Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20251121\|13.00C Delta0.7518 Imp Vol0.9958 Bid1 Gamma0.0763 Theoretical2.8 Ask4.6 Theta-0.0244 Intrinsic Value2.04 Volume0 Vega0.0132 Time Value-2.04 Open Interest0 Rho0.0065 Delta / Theta-30.7913 BTAL Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20251121\|13.00P Delta-0.281 Imp Vol1.3892 Bid0 Gamma0.0583 Theoretical1.25 Ask1.25 Theta-0.0343 Intrinsic Value-2.04 Volume0 Vega0.0141 Time Value2.04 Open Interest0 Rho-0.0037 Delta / Theta8.1874
					15.04	Price @ Oct 24, 2025 20:19 GMT
0.4	0%	0	1.4	0	16.00	0.7	0%	0.05	1.65	0
BTAL Call 16.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolBTAL\|20251121\|16.00C Delta0.4801 Imp Vol1.0637 Bid0 Gamma0.0899 Theoretical1.4 Ask1.4 Theta-0.0322 Intrinsic Value-0.96 Volume0 Vega0.0166 Time Value1.36 Open Interest8 Rho0.0045 Delta / Theta-14.9114 BTAL Put 16.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolBTAL\|20251121\|16.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value-0.26 Open Interest35 Rho0 Delta / Theta0
0	0%	0	1.2	0	17.00	0	0%	0.75	4.3	0
BTAL Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20251121\|17.00C Delta0.414 Imp Vol1.1417 Bid0 Gamma0.0819 Theoretical1.2 Ask1.2 Theta-0.0337 Intrinsic Value-1.96 Volume0 Vega0.0162 Time Value1.96 Open Interest0 Rho0.0039 Delta / Theta-12.2937 BTAL Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20251121\|17.00P Delta-0.675 Imp Vol0.7743 Bid0.75 Gamma0.1745 Theoretical2.53 Ask4.3 Theta-0.0196 Intrinsic Value1.96 Volume0 Vega0.015 Time Value-1.96 Open Interest0 Rho-0.0076 Delta / Theta34.4197
0.05	0%	0	1.2	0	18.00	0	0%	1.75	5.1	0
BTAL Call 18.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBTAL\|20251121\|18.00C Delta0.3811 Imp Vol1.3114 Bid0 Gamma0.0697 Theoretical1.2 Ask1.2 Theta-0.0377 Intrinsic Value-2.96 Volume0 Vega0.0159 Time Value3.01 Open Interest1 Rho0.0035 Delta / Theta-10.1066 BTAL Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20251121\|18.00P Delta-0.7351 Imp Vol0.8599 Bid1.75 Gamma0.0921 Theoretical3.43 Ask5.1 Theta-0.0197 Intrinsic Value2.96 Volume0 Vega0.0136 Time Value-2.96 Open Interest0 Rho-0.0083 Delta / Theta37.2921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTAL Comments

Write your thoughts about AGF U.S. Market Neutral Anti-Beta Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AGFiQ US Market N.	15.04	-0.27	-1.76%
DaCheng Tianlibao.	1.000	0.000	0.00%
601666	8.67	-0.20	-2.25%
UOS/USD	0.0220	0.0000	0.00%
CSI HK State Main.	861.11	+7.18	+0.84%
MFS Conservative .	17.74	+0.03	+0.17%
CS BCI Aggressive.	3.117	-0.002	-0.05%
603213	14.10	-0.11	-0.77%