Breaking News

AGF U.S. Market Neutral Anti-Beta Fund (BTAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.79 -0.55 -2.58%

07/04 - Closed. Currency in USD

After Hours

20.79

-0.10

-0.48%

21:05:11 - Real-time Data

Type: ETF

Market: United States

Issuer: AGFiQ

Asset Class: Equity

Volume: 2,088,733
Bid/Ask: 0.00 / 0.00
Day's Range: 20.52 - 21.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AGFiQ US Market Neutral Anti-Beta Options Chain

Get free option data for BTAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AGFiQ US Market Neutral Anti-Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	10.6	0	13.00	0	0%	0	1.3	0
BTAL Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|13.00C Delta0.9647 Imp Vol1.7444 Bid5.6 Gamma0.0128 Theoretical8.1 Ask10.6 Theta-0.025 Intrinsic Value7.92 Volume0 Vega0.0027 Time Value-7.92 Open Interest0 Rho0.0033 Delta / Theta-38.5301 BTAL Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|13.00P Delta-0.1076 Imp Vol2.9033 Bid0 Gamma0.0183 Theoretical0.65 Ask1.3 Theta-0.093 Intrinsic Value-7.92 Volume0 Vega0.0064 Time Value7.92 Open Interest0 Rho-0.0007 Delta / Theta1.1565
0	0%	4.6	9.6	0	14.00	0	0%	0	1.35	0
BTAL Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|14.00C Delta0.9599 Imp Vol1.5104 Bid4.6 Gamma0.0164 Theoretical7.1 Ask9.6 Theta-0.0242 Intrinsic Value6.92 Volume0 Vega0.003 Time Value-6.92 Open Interest0 Rho0.0036 Delta / Theta-39.6677 BTAL Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|14.00P Delta-0.1234 Imp Vol2.6022 Bid0 Gamma0.0226 Theoretical0.68 Ask1.35 Theta-0.0919 Intrinsic Value-6.92 Volume0 Vega0.0071 Time Value6.92 Open Interest0 Rho-0.0008 Delta / Theta1.3432
0	0%	3.6	8.6	0	15.00	0	0%	0	1.35	0
BTAL Call 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|15.00C Delta0.9541 Imp Vol1.2904 Bid3.6 Gamma0.0215 Theoretical6.1 Ask8.6 Theta-0.0233 Intrinsic Value5.92 Volume0 Vega0.0033 Time Value-5.92 Open Interest0 Rho0.0038 Delta / Theta-41.0152 BTAL Put 15.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|15.00P Delta-0.1398 Imp Vol2.2823 Bid0 Gamma0.028 Theoretical0.67 Ask1.35 Theta-0.0878 Intrinsic Value-5.92 Volume0 Vega0.0077 Time Value5.92 Open Interest0 Rho-0.0009 Delta / Theta1.5928
					20.92	Price @ Apr 07, 2025 20:19 GMT
0	0%	0	3.4	0	21.00	0	0%	0	3.5	0
BTAL Call 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|21.00C Delta0.5417 Imp Vol1.2237 Bid0 Gamma0.0933 Theoretical1.7 Ask3.4 Theta-0.0855 Intrinsic Value-0.08 Volume0 Vega0.0138 Time Value0.08 Open Interest0 Rho0.0027 Delta / Theta-6.3371 BTAL Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|21.00P Delta-0.4573 Imp Vol1.2696 Bid0 Gamma0.09 Theoretical1.75 Ask3.5 Theta-0.0863 Intrinsic Value0.08 Volume0 Vega0.0138 Time Value-0.08 Open Interest0 Rho-0.0027 Delta / Theta5.2987
0.5	0%	0	2.65	0	22.00	0	0%	0	4	0
BTAL Call 22.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolBTAL\|20250417\|22.00C Delta0.4533 Imp Vol1.2529 Bid0 Gamma0.091 Theoretical1.33 Ask2.65 Theta-0.0872 Intrinsic Value-1.08 Volume0 Vega0.0138 Time Value1.58 Open Interest11 Rho0.0022 Delta / Theta-5.1987 BTAL Put 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|22.00P Delta-0.5741 Imp Vol1.0257 Bid0 Gamma0.1102 Theoretical2 Ask4 Theta-0.0684 Intrinsic Value1.08 Volume0 Vega0.0136 Time Value-1.08 Open Interest0 Rho-0.0033 Delta / Theta8.3902
0.5	0%	0	1.45	0	23.00	0	0%	0	4.6	0
BTAL Call 23.00 Exp: Apr 17, 2025 Last: 0.5 Chg.: 0% SymbolBTAL\|20250417\|23.00C Delta0.3317 Imp Vol1.0453 Bid0 Gamma0.0999 Theoretical0.73 Ask1.45 Theta-0.0666 Intrinsic Value-2.08 Volume0 Vega0.0126 Time Value2.58 Open Interest10 Rho0.0017 Delta / Theta-4.9778 BTAL Put 23.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250417\|23.00P Delta-0.768 Imp Vol0.6961 Bid0 Gamma0.127 Theoretical2.3 Ask4.6 Theta-0.0352 Intrinsic Value2.08 Volume0 Vega0.0106 Time Value-2.08 Open Interest0 Rho-0.0039 Delta / Theta21.8268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTAL Comments

Write your thoughts about AGF U.S. Market Neutral Anti-Beta Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,621.5	+655.9	+1.73%
US 500	5,136.6	+74.4	+1.47%
FTSE 100	7,785.16	+83.08	+1.08%
DAX	19,938.16	+176.36	+0.89%
South Africa Top 40	75,481.92	+0.00	+0.00%

Brent Oil	64.79	+0.58	+0.90%
Crude Oil WTI	61.30	+0.60	+0.99%
Gold	3,025.91	+52.31	+1.76%
Silver	30.093	+0.489	+1.65%
Copper	4.3150	+0.0082	+0.19%
London Cocoa	5,970.00	-372.00	-5.87%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6745	+0.0495	+1.07%
Germany 10Y	2.6260	+0.0280	+1.08%
U.S. 10Y	4.158	+0.001	+0.02%
U.S. 5Y	3.828	-0.014	-0.36%
U.S. 2Y	3.732	-0.006	-0.16%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGFiQ US Market N.	20.79	-0.55	-2.58%
SPDR S&P 500 UCIT.	12.71	+0.45	+3.65%
Vanguard Total In.	1,180.00	-40.00	-3.28%
AXA World Funds -.	330.680	-4.430	-1.32%
Fidelity Sustaina.	3.15	0.00	0.00%
Bloomberg Barclay.	7.20	-0.05	-0.62%
Global X U.S. Inf.	28.73	0.00	0.00%
Shinkin Index Fun.	22,609.000	-1920.000	-7.83%