Breaking News

AGF U.S. Market Neutral Anti-Beta Fund (BTAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.93 -0.11 -0.55%

15:11:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AGFiQ

Asset Class: Equity

Volume: 210,678
Bid/Ask: 0.00 / 0.00
Day's Range: 19.71 - 20.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AGFiQ US Market Neutral Anti-Beta Options Chain

Get free option data for BTAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AGFiQ US Market Neutral Anti-Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 13:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	4.4	0	17.00	0	0%	0	0.7	0
BTAL Call 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250516\|17.00C Delta0.9202 Imp Vol0.5304 Bid1.95 Gamma0.0596 Theoretical3.175 Ask4.4 Theta-0.011 Intrinsic Value2.95 Volume0 Vega0.007 Time Value-2.95 Open Interest0 Rho0.0084 Delta / Theta-83.3193 BTAL Put 17.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250516\|17.00P Delta-0.1622 Imp Vol0.7981 Bid0 Gamma0.0656 Theoretical0.35 Ask0.7 Theta-0.0226 Intrinsic Value-2.95 Volume0 Vega0.0115 Time Value2.95 Open Interest0 Rho-0.0018 Delta / Theta7.1809
0	0%	2	3.4	0	18.00	0	0%	0	0.7	0
BTAL Call 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250516\|18.00C Delta0.7509 Imp Vol0.8039 Bid2 Gamma0.0841 Theoretical2.7 Ask3.4 Theta-0.0314 Intrinsic Value1.95 Volume0 Vega0.0149 Time Value-1.95 Open Interest2 Rho0.0068 Delta / Theta-23.9386 BTAL Put 18.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250516\|18.00P Delta-0.2023 Imp Vol0.6142 Bid0 Gamma0.098 Theoretical0.35 Ask0.7 Theta-0.0198 Intrinsic Value-1.95 Volume0 Vega0.0132 Time Value1.95 Open Interest31 Rho-0.0022 Delta / Theta10.2032
0	0%	0.05	2.5	0	19.00	0	0%	0	0.95	0
BTAL Call 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250516\|19.00C Delta0.7843 Imp Vol0.3173 Bid0.05 Gamma0.1967 Theoretical1.275 Ask2.5 Theta-0.0126 Intrinsic Value0.95 Volume0 Vega0.0137 Time Value-0.95 Open Interest1 Rho0.0079 Delta / Theta-62.2076 BTAL Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250516\|19.00P Delta-0.2986 Imp Vol0.5032 Bid0 Gamma0.1473 Theoretical0.475 Ask0.95 Theta-0.0198 Intrinsic Value-0.95 Volume0 Vega0.0163 Time Value0.95 Open Interest0 Rho-0.0031 Delta / Theta15.0871
					19.95	Price @ Apr 28, 2025 13:51 GMT
1.4	1.4%	0.2	0.6	2	20.00	0	0%	0	1.65	0
BTAL Call 20.00 Exp: May 16, 2025 Last: 1.4 Chg.: 1.4% SymbolBTAL\|20250516\|20.00C Delta0.548 Imp Vol0.1899 Bid0.2 Gamma0.4446 Theoretical0.4 Ask0.6 Theta-0.0101 Intrinsic Value-0.05 Volume2 Vega0.0186 Time Value1.45 Open Interest0 Rho0.0058 Delta / Theta-54.3855 BTAL Put 20.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250516\|20.00P Delta-0.4644 Imp Vol0.4634 Bid0 Gamma0.1836 Theoretical0.825 Ask1.65 Theta-0.0206 Intrinsic Value0.05 Volume0 Vega0.0186 Time Value-0.05 Open Interest0 Rho-0.0047 Delta / Theta22.5876
0	0%	0	0.75	0	21.00	0	0%	0	2.25	0
BTAL Call 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250516\|21.00C Delta0.3289 Imp Vol0.3885 Bid0 Gamma0.1985 Theoretical0.375 Ask0.75 Theta-0.0172 Intrinsic Value-1.05 Volume0 Vega0.017 Time Value1.05 Open Interest1 Rho0.0034 Delta / Theta-19.1053 BTAL Put 21.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250516\|21.00P Delta-0.745 Imp Vol0.2844 Bid0 Gamma0.2455 Theoretical1.125 Ask2.25 Theta-0.0093 Intrinsic Value1.05 Volume0 Vega0.015 Time Value-1.05 Open Interest0 Rho-0.0063 Delta / Theta80.079
0	0%	0	0.65	0	22.00	0	0%	0.7	3.2	0
BTAL Call 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250516\|22.00C Delta0.2425 Imp Vol0.5124 Bid0 Gamma0.1301 Theoretical0.325 Ask0.65 Theta-0.0193 Intrinsic Value-2.05 Volume0 Vega0.0147 Time Value2.05 Open Interest0 Rho0.0025 Delta / Theta-12.5485 BTAL Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250516\|22.00P Delta-0.5941 Imp Vol1.0769 Bid0.7 Gamma0.077 Theoretical3.2 Ask3.2 Theta-0.0475 Intrinsic Value2.05 Volume0 Vega0.0182 Time Value-2.05 Open Interest0 Rho-0.0068 Delta / Theta12.512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTAL Comments

Write your thoughts about AGF U.S. Market Neutral Anti-Beta Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,232.7	+119.2	+0.30%
US 500	5,524.1	-1.1	-0.02%
FTSE 100	8,439.98	+24.73	+0.29%
DAX	22,392.73	+156.32	+0.70%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	65.11	-0.69	-1.05%
Crude Oil WTI	62.40	-0.62	-0.98%
Gold	3,308.05	+9.65	+0.29%
Silver	32.765	-0.245	-0.74%
Copper	4.8915	-0.0035	-0.07%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5695	+0.0865	+1.93%
Germany 10Y	2.5055	+0.0315	+1.27%
U.S. 10Y	4.256	-0.010	-0.23%
U.S. 5Y	3.873	-0.012	-0.31%
U.S. 2Y	3.742	-0.020	-0.53%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGFiQ US Market N.	19.93	-0.11	-0.55%
GS Global Small C.	31.290	+0.190	+0.61%
OABPREV CLASSICO .	47.764	+0.013	+0.03%
BlackRock Global .	270.460	+2.060	+0.77%
Lyxor UCITS Stoxx.	77.95	+0.23	+0.29%
iShares $ Corp Bo.	9,373.50	+0.00	+0.00%
Fondo Banorte Ixe.	3.082	+0.001	+0.02%
CHF 15 Years IRS .	0.720	+0.002	+0.28%