Breaking News

AGF U.S. Market Neutral Anti-Beta Fund (BTAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.07 -0.17 -0.88%

20/12 - Closed. Currency in USD

After Hours

18.87

-0.20

-1.05%

22:07:02 - Real-time Data

Type: ETF

Market: United States

Issuer: AGFiQ

Asset Class: Equity

Volume: 1,453,418
Bid/Ask: 0.00 / 0.00
Day's Range: 18.98 - 19.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AGFiQ US Market Neutral Anti-Beta Options Chain

Get free option data for BTAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AGFiQ US Market Neutral Anti-Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	7.3	0	14.00	0	0%	0	5	0
BTAL Call 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250117\|14.00C Delta0.7947 Imp Vol2.2683 Bid2.3 Gamma0.0231 Theoretical7.3 Ask7.3 Theta-0.0613 Intrinsic Value5.07 Volume0 Vega0.0154 Time Value-5.07 Open Interest0 Rho0.0063 Delta / Theta-12.9591 BTAL Put 14.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250117\|14.00P Delta-0.2104 Imp Vol2.5823 Bid0 Gamma0.0206 Theoretical2.5 Ask5 Theta-0.0689 Intrinsic Value-5.07 Volume0 Vega0.0156 Time Value5.07 Open Interest0 Rho-0.0046 Delta / Theta3.0523
0	0%	1.3	6.3	0	15.00	0	0%	0	5	0
BTAL Call 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250117\|15.00C Delta0.7673 Imp Vol1.998 Bid1.3 Gamma0.0282 Theoretical6.3 Ask6.3 Theta-0.0582 Intrinsic Value4.07 Volume0 Vega0.0166 Time Value-4.07 Open Interest0 Rho0.0067 Delta / Theta-13.1956 BTAL Put 15.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250117\|15.00P Delta-0.2379 Imp Vol2.2926 Bid0 Gamma0.0249 Theoretical2.5 Ask5 Theta-0.0655 Intrinsic Value-4.07 Volume0 Vega0.0168 Time Value4.07 Open Interest0 Rho-0.005 Delta / Theta3.6303
0	0%	0	4.5	0	16.00	0	0%	0	5	0
BTAL Call 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250117\|16.00C Delta0.7584 Imp Vol1.2818 Bid0 Gamma0.0449 Theoretical4.5 Ask4.5 Theta-0.0387 Intrinsic Value3.07 Volume0 Vega0.0169 Time Value-3.07 Open Interest0 Rho0.008 Delta / Theta-19.6178 BTAL Put 16.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250117\|16.00P Delta-0.2697 Imp Vol2.0183 Bid0 Gamma0.0302 Theoretical2.5 Ask5 Theta-0.0615 Intrinsic Value-3.07 Volume0 Vega0.0179 Time Value3.07 Open Interest0 Rho-0.0054 Delta / Theta4.3842
					19.07	Price @ Dec 21, 2024 20:56 GMT
0	0%	0	0.75	0	20.00	0	0%	0	5	0
BTAL Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250117\|20.00C Delta0.3552 Imp Vol0.3011 Bid0 Gamma0.2281 Theoretical0.38 Ask0.75 Theta-0.0113 Intrinsic Value-0.93 Volume0 Vega0.0202 Time Value0.93 Open Interest0 Rho0.0051 Delta / Theta-31.4553 BTAL Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250117\|20.00P Delta-0.498 Imp Vol0.9715 Bid0 Gamma0.076 Theoretical2.5 Ask5 Theta-0.0349 Intrinsic Value0.93 Volume0 Vega0.0216 Time Value-0.93 Open Interest0 Rho-0.0081 Delta / Theta14.2497
0	0%	0	0.7	0	21.00	0	0%	0	5	0
BTAL Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250117\|21.00C Delta0.2632 Imp Vol0.429 Bid0 Gamma0.1403 Theoretical0.35 Ask0.7 Theta-0.0137 Intrinsic Value-1.93 Volume0 Vega0.0177 Time Value1.93 Open Interest0 Rho0.0037 Delta / Theta-19.2334 BTAL Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250117\|21.00P Delta-0.6413 Imp Vol0.6658 Bid0 Gamma0.1043 Theoretical2.5 Ask5 Theta-0.0218 Intrinsic Value1.93 Volume0 Vega0.0202 Time Value-1.93 Open Interest0 Rho-0.0093 Delta / Theta29.4656
0	0%	0	0.7	0	22.00	0	0%	0.6	5.6	0
BTAL Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250117\|22.00C Delta0.2209 Imp Vol0.5469 Bid0 Gamma0.1001 Theoretical0.35 Ask0.7 Theta-0.0157 Intrinsic Value-2.93 Volume0 Vega0.0161 Time Value2.93 Open Interest0 Rho0.0031 Delta / Theta-14.1016 BTAL Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolBTAL\|20250117\|22.00P Delta-0.7691 Imp Vol0.5798 Bid0.6 Gamma0.0983 Theoretical3.1 Ask5.6 Theta-0.0149 Intrinsic Value2.93 Volume0 Vega0.0164 Time Value-2.93 Open Interest0 Rho-0.0099 Delta / Theta51.7327

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTAL Comments

Write your thoughts about AGF U.S. Market Neutral Anti-Beta Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGFiQ US Market N.	19.07	-0.17	-0.88%