Breaking News

AGF U.S. Market Neutral Anti-Beta Fund (BTAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.20 -0.12 -0.62%

21:59:59 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: AGFiQ

Asset Class: Equity

Volume: 129,841.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 19.10 - 19.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AGFiQ US Market Neutral Anti-Beta Options Chain

Get free option data for BTAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AGFiQ US Market Neutral Anti-Beta ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.6	0%	1.8	6.8	0	14.00	0	0%	0	5	0
BTAL Call 14.00 Exp: Dec 20, 2024 Last: 6.6 Chg.: 0% SymbolBTAL\|20241220\|14.00C Delta0.8099 Imp Vol1.8627 Bid1.8 Gamma0.0263 Theoretical6.8 Ask6.8 Theta-0.0478 Intrinsic Value5.18 Volume0 Vega0.015 Time Value1.42 Open Interest0 Rho0.0073 Delta / Theta-16.936 BTAL Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTAL\|20241220\|14.00P Delta-0.2088 Imp Vol2.5502 Bid0 Gamma0.0204 Theoretical2.5 Ask5 Theta-0.0669 Intrinsic Value-5.18 Volume0 Vega0.0159 Time Value5.18 Open Interest0 Rho-0.0047 Delta / Theta3.1224
4.1	0%	0.8	5.8	0	15.00	0	0%	0	5	0
BTAL Call 15.00 Exp: Dec 20, 2024 Last: 4.1 Chg.: 0% SymbolBTAL\|20241220\|15.00C Delta0.7837 Imp Vol1.6245 Bid0.8 Gamma0.0326 Theoretical5.8 Ask5.8 Theta-0.0452 Intrinsic Value4.18 Volume0 Vega0.0162 Time Value-0.08 Open Interest4 Rho0.0077 Delta / Theta-17.3468 BTAL Put 15.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTAL\|20241220\|15.00P Delta-0.236 Imp Vol2.266 Bid0 Gamma0.0246 Theoretical2.5 Ask5 Theta-0.0636 Intrinsic Value-4.18 Volume0 Vega0.0171 Time Value4.18 Open Interest0 Rho-0.0051 Delta / Theta3.7088
0	0%	0	5	0	16.00	0	0%	0	5	0
BTAL Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTAL\|20241220\|16.00C Delta0.7457 Imp Vol1.5102 Bid0 Gamma0.0383 Theoretical5 Ask5 Theta-0.0459 Intrinsic Value3.18 Volume0 Vega0.0178 Time Value-3.18 Open Interest0 Rho0.0077 Delta / Theta-16.2409 BTAL Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTAL\|20241220\|16.00P Delta-0.2672 Imp Vol1.997 Bid0 Gamma0.0298 Theoretical2.5 Ask5 Theta-0.0598 Intrinsic Value-3.18 Volume0 Vega0.0182 Time Value3.18 Open Interest0 Rho-0.0055 Delta / Theta4.4713
					19.18	Price @ Nov 21, 2024 21:06 GMT
0.5	0%	0	1.05	0	20.00	0	0%	0	5	0
BTAL Call 20.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolBTAL\|20241220\|20.00C Delta0.3998 Imp Vol0.3523 Bid0 Gamma0.198 Theoretical0.53 Ask1.05 Theta-0.0135 Intrinsic Value-0.82 Volume0 Vega0.0214 Time Value1.32 Open Interest3 Rho0.0059 Delta / Theta-29.6402 BTAL Put 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTAL\|20241220\|20.00P Delta-0.4897 Imp Vol0.9741 Bid0 Gamma0.0742 Theoretical2.5 Ask5 Theta-0.0346 Intrinsic Value0.82 Volume0 Vega0.0221 Time Value-0.82 Open Interest0 Rho-0.0083 Delta / Theta14.1739
0.6	0%	0	0.65	0	21.00	0	0%	0	5	0
BTAL Call 21.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 0% SymbolBTAL\|20241220\|21.00C Delta0.2597 Imp Vol0.3957 Bid0 Gamma0.1479 Theoretical0.32 Ask0.65 Theta-0.0124 Intrinsic Value-1.82 Volume0 Vega0.018 Time Value2.42 Open Interest1 Rho0.0039 Delta / Theta-20.8656 BTAL Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTAL\|20241220\|21.00P Delta-0.6251 Imp Vol0.6802 Bid0 Gamma0.1014 Theoretical2.5 Ask5 Theta-0.0223 Intrinsic Value1.82 Volume0 Vega0.021 Time Value-1.82 Open Interest0 Rho-0.0095 Delta / Theta28.0383
0	0%	0	0.65	0	22.00	0	0%	1.15	6.1	0
BTAL Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTAL\|20241220\|22.00C Delta0.2156 Imp Vol0.5111 Bid0 Gamma0.1034 Theoretical0.33 Ask0.65 Theta-0.0143 Intrinsic Value-2.82 Volume0 Vega0.0162 Time Value2.82 Open Interest0 Rho0.0032 Delta / Theta-15.0747 BTAL Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolBTAL\|20241220\|22.00P Delta-0.649 Imp Vol0.8775 Bid1.15 Gamma0.0768 Theoretical3.63 Ask6.1 Theta-0.0284 Intrinsic Value2.82 Volume0 Vega0.0205 Time Value-2.82 Open Interest0 Rho-0.0104 Delta / Theta22.8768

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTAL Comments

Write your thoughts about AGF U.S. Market Neutral Anti-Beta Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,866.7	+458.2	+1.06%
US 500	5,945.0	+27.9	+0.47%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.34	+0.03	+0.04%
Crude Oil WTI	69.81	+1.29	+1.88%
Gold	2,672.20	+20.50	+0.77%
Silver	30.870	-0.135	-0.44%
Copper	4.1115	-0.0440	-1.06%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.420	+0.014	+0.31%
U.S. 5Y	4.300	+0.027	+0.63%
U.S. 2Y	4.349	+0.041	+0.95%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGFiQ US Market N.	19.20	-0.12	-0.62%