Breaking News

Global X NASDAQ 100 Covered Call ETF (QYLD)

	Symbol	Exchange	Currency
	QYLD	NASDAQ	USD	Real-time
	QYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.64 -0.12 -0.72%

29/08 - Closed. Currency in USD

After Hours

16.69

+0.05

+0.30%

0:59:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 5,249,924
Bid/Ask: 0.00 / 0.00
Day's Range: 16.61 - 16.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 Covered Call Options Chain

Get free option data for QYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9	10.5	0	7.00	0.5	0%	0	0.75	0
QYLD Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250919\|7.00C Delta0.9766 Imp Vol2.083 Bid9 Gamma0.0066 Theoretical9.75 Ask10.5 Theta-0.0117 Intrinsic Value9.64 Volume0 Vega0.0022 Time Value-9.64 Open Interest0 Rho0.0037 Delta / Theta-83.3719 QYLD Put 7.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolQYLD\|20250919\|7.00P Delta-0.056 Imp Vol2.9218 Bid0 Gamma0.0097 Theoretical0.38 Ask0.75 Theta-0.0312 Intrinsic Value-9.64 Volume0 Vega0.0045 Time Value10.14 Open Interest4 Rho-0.0007 Delta / Theta1.7945
0	0%	8	9.5	0	8.00	0	0%	0	0.75	0
QYLD Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250919\|8.00C Delta0.9733 Imp Vol1.7848 Bid8 Gamma0.0087 Theoretical8.75 Ask9.5 Theta-0.0114 Intrinsic Value8.64 Volume0 Vega0.0025 Time Value-8.64 Open Interest0 Rho0.0043 Delta / Theta-85.5928 QYLD Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250919\|8.00P Delta-0.0652 Imp Vol2.5361 Bid0 Gamma0.0126 Theoretical0.38 Ask0.75 Theta-0.0305 Intrinsic Value-8.64 Volume0 Vega0.0051 Time Value8.64 Open Interest0 Rho-0.0008 Delta / Theta2.1389
0	0%	6.9	8.4	0	9.00	0	0%	0	0.75	0
QYLD Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250919\|9.00C Delta0.8972 Imp Vol2.7498 Bid6.9 Gamma0.0163 Theoretical8.4 Ask8.4 Theta-0.0476 Intrinsic Value7.64 Volume0 Vega0.0071 Time Value-7.64 Open Interest0 Rho0.0038 Delta / Theta-18.8592 QYLD Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250919\|9.00P Delta-0.0757 Imp Vol2.1977 Bid0 Gamma0.0163 Theoretical0.37 Ask0.75 Theta-0.0296 Intrinsic Value-7.64 Volume0 Vega0.0057 Time Value7.64 Open Interest0 Rho-0.0009 Delta / Theta2.5571
					16.64	Price @ Aug 29, 2025 20:14 GMT
0.01	0%	0	0.05	0	17.00	0.36	0%	0.35	0.4	12
QYLD Call 17.00 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolQYLD\|20250919\|17.00C Delta0.1574 Imp Vol0.0765 Bid0 Gamma0.7881 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-0.36 Volume0 Vega0.0096 Time Value0.37 Open Interest1,335 Rho0.0015 Delta / Theta-76.4517 QYLD Put 17.00 Exp: Sep 19, 2025 Last: 0.36 Chg.: 0% SymbolQYLD\|20250919\|17.00P Delta-0.9023 Imp Vol0.0812 Bid0.35 Gamma0.5615 Theoretical0.36 Ask0.4 Theta-0.0007 Intrinsic Value0.36 Volume12 Vega0.0061 Time Value0 Open Interest171 Rho-0.0024 Delta / Theta1,323.0469
0.02	0%	0	0.05	0	18.00	1.28	0%	0.9	1.65	0
QYLD Call 18.00 Exp: Sep 19, 2025 Last: 0.02 Chg.: 0% SymbolQYLD\|20250919\|18.00C Delta0.069 Imp Vol0.2095 Bid0 Gamma0.1588 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.36 Volume0 Vega0.0053 Time Value1.38 Open Interest3 Rho0.0006 Delta / Theta-24.8456 QYLD Put 18.00 Exp: Sep 19, 2025 Last: 1.28 Chg.: 0% SymbolQYLD\|20250919\|18.00P Delta-0.72 Imp Vol0.5008 Bid0.9 Gamma0.1702 Theoretical1.65 Ask1.65 Theta-0.0148 Intrinsic Value1.36 Volume0 Vega0.0134 Time Value-0.08 Open Interest1 Rho-0.0059 Delta / Theta48.7396
0.03	0%	0	0.05	0	19.00	0	0%	1.9	2.65	0
QYLD Call 19.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolQYLD\|20250919\|19.00C Delta0.0485 Imp Vol0.3189 Bid0 Gamma0.0791 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-2.36 Volume0 Vega0.004 Time Value2.39 Open Interest1 Rho0.0004 Delta / Theta-15.4275 QYLD Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250919\|19.00P Delta-0.7717 Imp Vol0.6665 Bid1.9 Gamma0.1149 Theoretical2.65 Ask2.65 Theta-0.0178 Intrinsic Value2.36 Volume0 Vega0.012 Time Value-2.36 Open Interest0 Rho-0.0065 Delta / Theta43.4003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QYLD Comments

Write your thoughts about Global X NASDAQ 100 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	0.00	0.00%
London Wheat	169.50	+0.00	+0.00%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X NASDAQ 1.	16.64	-0.12	-0.72%
HSBC Global Inves.	36.618	-0.425	-1.15%
MiraeAsset High D.	1,009.350	+0.920	+0.09%
UBS Barclays US L.	12.69	-0.08	-0.63%
UPG	1.170	0.000	0.00%
Scottish Widows M.	2.36	-0.05	-1.88%
UniGarant: Aktien.	123.080	-0.010	-0.01%
TSIAU	11.99	0.00	0.00%