Breaking News

Global X NASDAQ 100 Covered Call ETF (QYLD)

	Symbol	Exchange	Currency
	QYLD	NASDAQ	USD	Real-time
	QYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.89 +0.05 +0.30%

08/08 - Closed. Currency in USD

After Hours

16.89

0.00

0.00%

0:56:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 2,870,871
Bid/Ask: 0.00 / 0.00
Day's Range: 16.86 - 16.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 Covered Call Options Chain

Get free option data for QYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	10	0	7.66	0	0%	0	0.05	0
QYLD Call 7.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|7.66C Delta0.9954 Imp Vol2.3377 Bid8.5 Gamma0.0024 Theoretical9.25 Ask10 Theta-0.0061 Intrinsic Value9.23 Volume0 Vega0.0003 Time Value-9.23 Open Interest0 Rho0.0015 Delta / Theta-163.0529 QYLD Put 7.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|7.66P Delta-0.0103 Imp Vol2.6865 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-9.23 Volume0 Vega0.0006 Time Value9.23 Open Interest0 Rho0 Delta / Theta0.8404
0	0%	7.5	9	0	8.66	0	0%	0	0.75	0
QYLD Call 8.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|8.66C Delta0.9951 Imp Vol1.9761 Bid7.5 Gamma0.0031 Theoretical8.25 Ask9 Theta-0.0057 Intrinsic Value8.23 Volume0 Vega0.0003 Time Value-8.23 Open Interest0 Rho0.0016 Delta / Theta-173.8436 QYLD Put 8.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|8.66P Delta-0.0702 Imp Vol4.0468 Bid0 Gamma0.0142 Theoretical0.38 Ask0.75 Theta-0.0909 Intrinsic Value-8.23 Volume0 Vega0.0031 Time Value8.23 Open Interest0 Rho-0.0003 Delta / Theta0.7728
0	0%	6.5	8	0	9.66	0	0%	0	0.75	0
QYLD Call 9.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|9.66C Delta0.9947 Imp Vol1.6552 Bid6.5 Gamma0.0039 Theoretical7.25 Ask8 Theta-0.0053 Intrinsic Value7.23 Volume0 Vega0.0004 Time Value-7.23 Open Interest0 Rho0.0018 Delta / Theta-186.3811 QYLD Put 9.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|9.66P Delta-0.0813 Imp Vol3.5048 Bid0 Gamma0.0184 Theoretical0.38 Ask0.75 Theta-0.088 Intrinsic Value-7.23 Volume0 Vega0.0035 Time Value7.23 Open Interest0 Rho-0.0003 Delta / Theta0.9244
					16.89	Price @ Aug 08, 2025 20:14 GMT
0.03	0%	0	0.05	1	17.66	0.75	-11.76%	0.7	0.85	37
QYLD Call 17.66 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolQYLD\|20250815\|17.66C Delta0.108 Imp Vol0.2502 Bid0 Gamma0.3171 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-0.77 Volume1 Vega0.0043 Time Value0.8 Open Interest642 Rho0.0003 Delta / Theta-13.5486 QYLD Put 17.66 Exp: Aug 15, 2025 Last: 0.75 Chg.: -11.76% SymbolQYLD\|20250815\|17.66P Delta-0.7988 Imp Vol0.369 Bid0.7 Gamma0.3291 Theoretical0.85 Ask0.85 Theta-0.0161 Intrinsic Value0.77 Volume37 Vega0.0066 Time Value-0.02 Open Interest384 Rho-0.002 Delta / Theta49.7649
0.03	0%	0	0.05	0	18.66	1.8	0%	1.65	1.85	0
QYLD Call 18.66 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolQYLD\|20250815\|18.66C Delta0.0577 Imp Vol0.4432 Bid0 Gamma0.1113 Theoretical0.03 Ask0.05 Theta-0.0087 Intrinsic Value-1.77 Volume0 Vega0.0027 Time Value1.8 Open Interest1,745 Rho0.0002 Delta / Theta-6.6539 QYLD Put 18.66 Exp: Aug 15, 2025 Last: 1.8 Chg.: 0% SymbolQYLD\|20250815\|18.66P Delta-0.8664 Imp Vol0.6236 Bid1.65 Gamma0.1493 Theoretical1.85 Ask1.85 Theta-0.0211 Intrinsic Value1.77 Volume0 Vega0.005 Time Value0.03 Open Interest5 Rho-0.0022 Delta / Theta41.1081
0.05	0%	0	0.05	0	19.66	2.73	0%	2.2	3.4	0
QYLD Call 19.66 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolQYLD\|20250815\|19.66C Delta0.0435 Imp Vol0.6202 Bid0 Gamma0.0635 Theoretical0.03 Ask0.05 Theta-0.0096 Intrinsic Value-2.77 Volume0 Vega0.0022 Time Value2.82 Open Interest224 Rho0.0001 Delta / Theta-4.5087 QYLD Put 19.66 Exp: Aug 15, 2025 Last: 2.73 Chg.: 0% SymbolQYLD\|20250815\|19.66P Delta-0.9373 Imp Vol0.7003 Bid2.2 Gamma0.0768 Theoretical2.8 Ask3.4 Theta-0.0131 Intrinsic Value2.77 Volume0 Vega0.0029 Time Value-0.04 Open Interest1 Rho-0.002 Delta / Theta71.4165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QYLD Comments

Write your thoughts about Global X NASDAQ 100 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	0.00	0.00%
London Wheat	172.40	0.00	0.00%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X NASDAQ 1.	16.89	+0.05	+0.30%
UBAM Swiss Equi.	240.360	+3.360	+1.42%
Manulife India Eq.	4.047	+0.014	+0.34%