Breaking News

Global X NASDAQ 100 Covered Call ETF (QYLD)

	Symbol	Exchange	Currency
	QYLD	NASDAQ	USD	Real-time
	QYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.70 +0.03 +0.18%

27/06 - Closed. Currency in USD

After Hours

16.69

-0.01

-0.06%

0:57:10 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 3,864,333
Bid/Ask: 0.00 / 0.00
Day's Range: 16.66 - 16.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 Covered Call Options Chain

Get free option data for QYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	11.4	0	6.00	0	0%	0	0.05	0
QYLD Call 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250718\|6.00C Delta0.9375 Imp Vol4.1033 Bid9.9 Gamma0.0075 Theoretical11.4 Ask11.4 Theta-0.0486 Intrinsic Value10.7 Volume0 Vega0.0049 Time Value-10.7 Open Interest0 Rho0.0024 Delta / Theta-19.2856 QYLD Put 6.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250718\|6.00P Delta-0.0082 Imp Vol1.9739 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-10.7 Volume0 Vega0.0009 Time Value10.7 Open Interest0 Rho-0.0001 Delta / Theta1.9531
0	0%	8.9	10.4	0	7.00	0	0%	0	0.05	0
QYLD Call 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250718\|7.00C Delta0.9261 Imp Vol3.5605 Bid8.9 Gamma0.0098 Theoretical10.4 Ask10.4 Theta-0.0481 Intrinsic Value9.7 Volume0 Vega0.0056 Time Value-9.7 Open Interest0 Rho0.0029 Delta / Theta-19.2506 QYLD Put 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250718\|7.00P Delta-0.0095 Imp Vol1.6962 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-9.7 Volume0 Vega0.001 Time Value9.7 Open Interest0 Rho-0.0001 Delta / Theta2.3188
0	0%	7.9	9.4	0	8.00	0	0%	0	0.05	0
QYLD Call 8.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250718\|8.00C Delta0.9137 Imp Vol3.1002 Bid7.9 Gamma0.0127 Theoretical9.4 Ask9.4 Theta-0.0472 Intrinsic Value8.7 Volume0 Vega0.0063 Time Value-8.7 Open Interest0 Rho0.0034 Delta / Theta-19.3585 QYLD Put 8.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250718\|8.00P Delta-0.0111 Imp Vol1.4561 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-8.7 Volume0 Vega0.0012 Time Value8.7 Open Interest0 Rho-0.0001 Delta / Theta2.7569
					16.7	Price @ Jun 27, 2025 20:13 GMT
0.04	-20%	0	0.05	6	17.00	0.31	-11.43%	0.3	0.35	6
QYLD Call 17.00 Exp: Jul 18, 2025 Last: 0.04 Chg.: -20% SymbolQYLD\|20250718\|17.00C Delta0.2124 Imp Vol0.0837 Bid0 Gamma0.8667 Theoretical0.04 Ask0.05 Theta-0.0027 Intrinsic Value-0.3 Volume6 Vega0.0116 Time Value0.34 Open Interest539 Rho0.002 Delta / Theta-77.8655 QYLD Put 17.00 Exp: Jul 18, 2025 Last: 0.31 Chg.: -11.43% SymbolQYLD\|20250718\|17.00P Delta-0.8515 Imp Vol0.0788 Bid0.3 Gamma0.7839 Theoretical0.31 Ask0.35 Theta-0.001 Intrinsic Value0.3 Volume6 Vega0.0086 Time Value0.01 Open Interest178 Rho-0.0032 Delta / Theta890.6789
0	0%	0	0.05	0	18.00	1.4	0%	0.95	1.7	0
QYLD Call 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250718\|18.00C Delta0.0704 Imp Vol0.2043 Bid0 Gamma0.1649 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.3 Volume0 Vega0.0054 Time Value1.3 Open Interest0 Rho0.0007 Delta / Theta-25.4868 QYLD Put 18.00 Exp: Jul 18, 2025 Last: 1.4 Chg.: 0% SymbolQYLD\|20250718\|18.00P Delta-0.9383 Imp Vol0.22 Bid0.95 Gamma0.1466 Theoretical1.33 Ask1.7 Theta-0.0017 Intrinsic Value1.3 Volume0 Vega0.0046 Time Value0.1 Open Interest1 Rho-0.0034 Delta / Theta543.3248
0	0%	0	0.05	0	19.00	2.32	0%	1.95	2.65	0
QYLD Call 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250718\|19.00C Delta0.0491 Imp Vol0.3141 Bid0 Gamma0.0808 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-2.3 Volume0 Vega0.0041 Time Value2.3 Open Interest0 Rho0.0005 Delta / Theta-15.6491 QYLD Put 19.00 Exp: Jul 18, 2025 Last: 2.32 Chg.: 0% SymbolQYLD\|20250718\|19.00P Delta-0.7569 Imp Vol0.6914 Bid1.95 Gamma0.1142 Theoretical2.65 Ask2.65 Theta-0.0192 Intrinsic Value2.3 Volume0 Vega0.0125 Time Value0.02 Open Interest1 Rho-0.0065 Delta / Theta39.3268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QYLD Comments

Write your thoughts about Global X NASDAQ 100 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.641	+0.066	+0.36%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X NASDAQ 1.	16.70	+0.03	+0.18%
	CABK Destino 2030.	15.742	-0.034	-0.21%