Breaking News

Global X NASDAQ 100 Covered Call ETF (QYLD)

	Symbol	Exchange	Currency
	QYLD	NASDAQ	USD	Real-time
	QYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.37 +0.01 +0.06%

30/05 - Closed. Currency in USD

After Hours

16.35

-0.02

-0.12%

0:58:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 5,384,734
Bid/Ask: 0.00 / 0.00
Day's Range: 16.22 - 16.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 Covered Call Options Chain

Get free option data for QYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.38	0%	9.6	11.1	0	6.00	0	0%	0	0.65	0
QYLD Call 6.00 Exp: Jun 20, 2025 Last: 10.38 Chg.: 0% SymbolQYLD\|20250620\|6.00C Delta0.9343 Imp Vol4.1364 Bid9.6 Gamma0.0079 Theoretical11.1 Ask11.1 Theta-0.0498 Intrinsic Value10.37 Volume0 Vega0.005 Time Value0.01 Open Interest2 Rho0.0024 Delta / Theta-18.7434 QYLD Put 6.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250620\|6.00P Delta-0.0454 Imp Vol3.2066 Bid0 Gamma0.0076 Theoretical0.33 Ask0.65 Theta-0.0285 Intrinsic Value-10.37 Volume0 Vega0.0037 Time Value10.37 Open Interest0 Rho-0.0006 Delta / Theta1.5952
0	0%	8.6	10.1	0	7.00	0	0%	0	0.65	0
QYLD Call 7.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250620\|7.00C Delta0.9221 Imp Vol3.5825 Bid8.6 Gamma0.0104 Theoretical10.1 Ask10.1 Theta-0.0493 Intrinsic Value9.37 Volume0 Vega0.0057 Time Value-9.37 Open Interest0 Rho0.0029 Delta / Theta-18.7044 QYLD Put 7.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250620\|7.00P Delta-0.0535 Imp Vol2.7705 Bid0 Gamma0.01 Theoretical0.33 Ask0.65 Theta-0.028 Intrinsic Value-9.37 Volume0 Vega0.0043 Time Value9.37 Open Interest0 Rho-0.0006 Delta / Theta1.909
0	0%	7.6	9.1	0	8.00	0	0%	0	0.7	0
QYLD Call 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250620\|8.00C Delta0.9089 Imp Vol3.1129 Bid7.6 Gamma0.0134 Theoretical9.1 Ask9.1 Theta-0.0483 Intrinsic Value8.37 Volume0 Vega0.0064 Time Value-8.37 Open Interest0 Rho0.0033 Delta / Theta-18.8098 QYLD Put 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250620\|8.00P Delta-0.0649 Imp Vol2.4477 Bid0 Gamma0.0132 Theoretical0.35 Ask0.7 Theta-0.0288 Intrinsic Value-8.37 Volume0 Vega0.005 Time Value8.37 Open Interest0 Rho-0.0007 Delta / Theta2.2547
					16.37	Price @ May 30, 2025 19:44 GMT
0.01	0%	0	0.05	6	17.00	0.75	0%	0.45	0.9	1
QYLD Call 17.00 Exp: Jun 20, 2025 Last: 0.01 Chg.: 0% SymbolQYLD\|20250620\|17.00C Delta0.0608 Imp Vol0.098 Bid0 Gamma0.313 Theoretical0.01 Ask0.05 Theta-0.0012 Intrinsic Value-0.63 Volume6 Vega0.0047 Time Value0.64 Open Interest641 Rho0.0006 Delta / Theta-49.9089 QYLD Put 17.00 Exp: Jun 20, 2025 Last: 0.75 Chg.: 0% SymbolQYLD\|20250620\|17.00P Delta-0.7574 Imp Vol0.2235 Bid0.45 Gamma0.3668 Theoretical0.75 Ask0.9 Theta-0.0054 Intrinsic Value0.63 Volume1 Vega0.0121 Time Value0.12 Open Interest282 Rho-0.005 Delta / Theta139.4242
0	0%	0	0.05	0	18.00	1.85	0%	1.3	2.05	0
QYLD Call 18.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250620\|18.00C Delta0.0609 Imp Vol0.2481 Bid0 Gamma0.1238 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-1.63 Volume0 Vega0.0047 Time Value1.63 Open Interest2 Rho0.0006 Delta / Theta-20.9556 QYLD Put 18.00 Exp: Jun 20, 2025 Last: 1.85 Chg.: 0% SymbolQYLD\|20250620\|18.00P Delta-0.9227 Imp Vol0.2898 Bid1.3 Gamma0.1339 Theoretical1.68 Ask2.05 Theta-0.0029 Intrinsic Value1.63 Volume0 Vega0.0055 Time Value0.22 Open Interest12 Rho-0.0042 Delta / Theta313.2037
0	0%	0	0.05	0	19.00	0	0%	2.2	3.3	0
QYLD Call 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250620\|19.00C Delta0.0451 Imp Vol0.3549 Bid0 Gamma0.0681 Theoretical0.02 Ask0.05 Theta-0.0032 Intrinsic Value-2.63 Volume0 Vega0.0037 Time Value2.63 Open Interest10 Rho0.0004 Delta / Theta-13.9563 QYLD Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250620\|19.00P Delta-0.8741 Imp Vol0.5246 Bid2.2 Gamma0.1031 Theoretical2.75 Ask3.3 Theta-0.0088 Intrinsic Value2.63 Volume0 Vega0.0081 Time Value-2.63 Open Interest0 Rho-0.0059 Delta / Theta98.8256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QYLD Comments

Write your thoughts about Global X NASDAQ 100 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,095.5	-174.6	-0.41%
US 500	5,883.0	-28.7	-0.49%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	64.24	+1.46	+2.33%
Crude Oil WTI	62.42	+1.63	+2.68%
Gold	3,332.05	+16.65	+0.50%
Silver	33.168	+0.138	+0.42%
Copper	4.8250	+0.1225	+2.60%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.423	+0.008	+0.18%
U.S. 5Y	3.976	-0.003	-0.08%
U.S. 2Y	3.908	-0.006	-0.15%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X NASDAQ 1.	16.37	+0.01	+0.06%
Schroder Internat.	24.680	-0.205	-0.83%
Natixis Internati.	176.140	-0.190	-0.11%
Invesco Funds SIC.	19.038	+0.036	+0.19%
CSHG ALLOCATION S.	4.932	-0.005	-0.10%