Breaking News

Global X NASDAQ 100 Covered Call ETF (QYLD)

	Symbol	Exchange	Currency
	QYLD	NASDAQ	USD	Real-time
	QYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.37 -0.01 -0.05%

17/12 - Closed. Currency in USD

After Hours

18.40

+0.03

+0.16%

1:55:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,784,403
Bid/Ask: 0.00 / 0.00
Day's Range: 18.37 - 18.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 Covered Call Options Chain

Get free option data for QYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.1	11.7	0	8.00	0	0%	0	0.75	0
QYLD Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|8.00C Delta0.9931 Imp Vol4.0263 Bid9.1 Gamma0.0029 Theoretical10.4 Ask11.7 Theta-0.0225 Intrinsic Value10.37 Volume0 Vega0.0003 Time Value-10.37 Open Interest0 Rho0.0006 Delta / Theta-44.0885 QYLD Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|8.00P Delta-0.0553 Imp Vol7.2462 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.2248 Intrinsic Value-10.37 Volume0 Vega0.0019 Time Value10.37 Open Interest0 Rho-0.0001 Delta / Theta0.2461
0	0%	8.6	10.1	0	9.00	0	0%	0	0.75	0
QYLD Call 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|9.00C Delta0.9136 Imp Vol7.8099 Bid8.6 Gamma0.0121 Theoretical10.1 Ask10.1 Theta-0.3426 Intrinsic Value9.37 Volume0 Vega0.0026 Time Value-9.37 Open Interest0 Rho0.0006 Delta / Theta-2.6667 QYLD Put 9.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|9.00P Delta-0.0635 Imp Vol6.3688 Bid0 Gamma0.0117 Theoretical0.38 Ask0.75 Theta-0.2201 Intrinsic Value-9.37 Volume0 Vega0.0021 Time Value9.37 Open Interest0 Rho-0.0001 Delta / Theta0.2885
0	0%	7.6	9.1	0	10.00	0	0%	0	1.05	0
QYLD Call 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|10.00C Delta0.9011 Imp Vol6.8863 Bid7.6 Gamma0.0152 Theoretical9.1 Ask9.1 Theta-0.3339 Intrinsic Value8.37 Volume0 Vega0.0029 Time Value-8.37 Open Interest0 Rho0.0006 Delta / Theta-2.6988 QYLD Put 10.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|10.00P Delta-0.0861 Imp Vol6.1945 Bid0 Gamma0.0152 Theoretical0.53 Ask1.05 Theta-0.27 Intrinsic Value-8.37 Volume0 Vega0.0026 Time Value8.37 Open Interest0 Rho-0.0002 Delta / Theta0.3188
					18.37	Price @ Dec 17, 2024 21:13 GMT
0.04	0%	0	0.05	0	19.00	0.6	1.69%	0	1.1	10
QYLD Call 19.00 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolQYLD\|20241220\|19.00C Delta0.1086 Imp Vol0.2901 Bid0 Gamma0.3853 Theoretical0.03 Ask0.05 Theta-0.0153 Intrinsic Value-0.63 Volume0 Vega0.0031 Time Value0.67 Open Interest87 Rho0.0002 Delta / Theta-7.1175 QYLD Put 19.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 1.69% SymbolQYLD\|20241220\|19.00P Delta-0.6082 Imp Vol1.1157 Bid0 Gamma0.2069 Theoretical1.1 Ask1.1 Theta-0.1177 Intrinsic Value0.63 Volume10 Vega0.0064 Time Value-0.03 Open Interest8 Rho-0.0009 Delta / Theta5.1674
0	0%	0	0.05	0	20.00	1.3	0%	0.35	1.7	0
QYLD Call 20.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|20.00C Delta0.0604 Imp Vol0.5878 Bid0 Gamma0.1222 Theoretical0.03 Ask0.05 Theta-0.0197 Intrinsic Value-1.63 Volume0 Vega0.002 Time Value1.63 Open Interest0 Rho0.0001 Delta / Theta-3.0682 QYLD Put 20.00 Exp: Dec 20, 2024 Last: 1.3 Chg.: 0% SymbolQYLD\|20241220\|20.00P Delta-0.8694 Imp Vol0.8035 Bid0.35 Gamma0.1594 Theoretical1.7 Ask1.7 Theta-0.0457 Intrinsic Value1.63 Volume0 Vega0.0035 Time Value-0.33 Open Interest25 Rho-0.0011 Delta / Theta19.0166
0	0%	0	0.05	0	21.00	0	0%	2	3.9	0
QYLD Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|21.00C Delta0.0446 Imp Vol0.8432 Bid0 Gamma0.0669 Theoretical0.03 Ask0.05 Theta-0.0221 Intrinsic Value-2.63 Volume0 Vega0.0016 Time Value2.63 Open Interest0 Rho0.0001 Delta / Theta-2.0141 QYLD Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolQYLD\|20241220\|21.00P Delta-0.7804 Imp Vol1.7236 Bid2 Gamma0.1031 Theoretical2.95 Ask3.9 Theta-0.1398 Intrinsic Value2.63 Volume0 Vega0.0049 Time Value-2.63 Open Interest0 Rho-0.0011 Delta / Theta5.5816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QYLD Comments

Write your thoughts about Global X NASDAQ 100 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,708.42	+1.49	+0.04%
NSE All Share	100,142.70	+91.76	+0.09%
US 30	43,562.2	+112.3	+0.26%
US 500	6,065.4	+14.8	+0.24%
FTSE 100	8,208.41	+13.21	+0.16%
DAX	20,333.75	+80.06	+0.40%
South Africa Top 40	77,327.68	+134.72	+0.17%

Brent Oil	73.61	+0.42	+0.57%
Crude Oil WTI	70.16	+0.08	+0.11%
Gold	2,660.55	-1.45	-0.05%
Silver	30.843	-0.078	-0.25%
Copper	4.1547	+0.0082	+0.20%
London Cocoa	9,596.00	+330.00	+3.56%
London Wheat	182.75	-0.95	-0.52%

Nigeria 10Y	21.319	0.00	0.00%
Nigeria 2Y	23.697	0.00	0.00%
U.K. 10Y	4.6015	+0.0765	+1.69%
Germany 10Y	2.2485	+0.0165	+0.74%
U.S. 10Y	4.409	+0.024	+0.55%
U.S. 5Y	4.264	+0.016	+0.38%
U.S. 2Y	4.249	+0.008	+0.19%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	44.25	+0.25	+0.57%
UBA	33.40	+0.05	+0.15%
FBN Holdings	26.90	-0.10	-0.37%
Guaranty Trust Holding	52.40	-0.10	-0.19%
Sterling Bank	4.900	0.000	0.00%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X NASDAQ 1.	18.37	-0.01	-0.05%