Breaking News

Global X NASDAQ 100 Covered Call ETF (QYLD)

	Symbol	Exchange	Currency
	QYLD	NASDAQ	USD	Real-time
	QYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.01 +0.02 +0.13%

17/04 - Closed. Currency in USD

After Hours

16.06

+0.06

+0.37%

0:56:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 6,518,846
Bid/Ask: 0.00 / 0.00
Day's Range: 15.88 - 16.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 Covered Call Options Chain

Get free option data for QYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	9.2	0	7.66	0	0%	0	0.75	0
QYLD Call 7.66 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250516\|7.66C Delta0.9764 Imp Vol1.4795 Bid7.7 Gamma0.0083 Theoretical8.45 Ask9.2 Theta-0.0073 Intrinsic Value8.34 Volume0 Vega0.0025 Time Value-8.34 Open Interest0 Rho0.0057 Delta / Theta-134.5516 QYLD Put 7.66 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250516\|7.66P Delta-0.0661 Imp Vol2.1968 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0218 Intrinsic Value-8.34 Volume0 Vega0.0058 Time Value8.34 Open Interest0 Rho-0.001 Delta / Theta3.0305
0	0%	6.7	8.2	0	8.66	0	0%	0	0.75	0
QYLD Call 8.66 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250516\|8.66C Delta0.9733 Imp Vol1.2491 Bid6.7 Gamma0.0109 Theoretical7.45 Ask8.2 Theta-0.007 Intrinsic Value7.34 Volume0 Vega0.0028 Time Value-7.34 Open Interest0 Rho0.0065 Delta / Theta-139.7039 QYLD Put 8.66 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250516\|8.66P Delta-0.0772 Imp Vol1.894 Bid0 Gamma0.0169 Theoretical0.38 Ask0.75 Theta-0.0211 Intrinsic Value-7.34 Volume0 Vega0.0065 Time Value7.34 Open Interest0 Rho-0.0012 Delta / Theta3.6483
0	0%	5.7	7.2	0	9.66	0	0%	0	0.75	0
QYLD Call 9.66 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250516\|9.66C Delta0.9697 Imp Vol1.0444 Bid5.7 Gamma0.0146 Theoretical6.45 Ask7.2 Theta-0.0067 Intrinsic Value6.34 Volume0 Vega0.0031 Time Value-6.34 Open Interest0 Rho0.0072 Delta / Theta-145.6409 QYLD Put 9.66 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250516\|9.66P Delta-0.0901 Imp Vol1.624 Bid0 Gamma0.0222 Theoretical0.38 Ask0.75 Theta-0.0203 Intrinsic Value-6.34 Volume0 Vega0.0073 Time Value6.34 Open Interest0 Rho-0.0013 Delta / Theta4.4285
					16	Price @ Apr 17, 2025 19:44 GMT
0.1	-33.33%	0.05	0.2	39	16.66	0.9	-10%	0.75	1	23
QYLD Call 16.66 Exp: May 16, 2025 Last: 0.1 Chg.: -33.33% SymbolQYLD\|20250516\|16.66C Delta0.2311 Imp Vol0.1685 Bid0.05 Gamma0.4003 Theoretical0.1 Ask0.2 Theta-0.0044 Intrinsic Value-0.66 Volume39 Vega0.0137 Time Value0.76 Open Interest228 Rho0.0029 Delta / Theta-52.2801 QYLD Put 16.66 Exp: May 16, 2025 Last: 0.9 Chg.: -10% SymbolQYLD\|20250516\|16.66P Delta-0.6629 Imp Vol0.2954 Bid0.75 Gamma0.2788 Theoretical0.9 Ask1 Theta-0.0073 Intrinsic Value0.66 Volume23 Vega0.0164 Time Value0.24 Open Interest531 Rho-0.0068 Delta / Theta90.3321
0.05	0%	0	0.05	6	17.66	1.81	13.12%	1.7	1.9	6
QYLD Call 17.66 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolQYLD\|20250516\|17.66C Delta0.0964 Imp Vol0.2518 Bid0 Gamma0.1503 Theoretical0.05 Ask0.05 Theta-0.0035 Intrinsic Value-1.66 Volume6 Vega0.0077 Time Value1.71 Open Interest1,260 Rho0.0012 Delta / Theta-27.3562 QYLD Put 17.66 Exp: May 16, 2025 Last: 1.81 Chg.: 13.12% SymbolQYLD\|20250516\|17.66P Delta-0.7985 Imp Vol0.3934 Bid1.7 Gamma0.1623 Theoretical1.81 Ask1.9 Theta-0.0074 Intrinsic Value1.66 Volume6 Vega0.0126 Time Value0.15 Open Interest715 Rho-0.0074 Delta / Theta107.572
0.03	0%	0	0.05	0	18.66	2.29	0%	2.1	3.2	0
QYLD Call 18.66 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolQYLD\|20250516\|18.66C Delta0.0454 Imp Vol0.3057 Bid0 Gamma0.0692 Theoretical0.03 Ask0.05 Theta-0.0024 Intrinsic Value-2.66 Volume0 Vega0.0043 Time Value2.69 Open Interest1,002 Rho0.0006 Delta / Theta-19.279 QYLD Put 18.66 Exp: May 16, 2025 Last: 2.29 Chg.: 0% SymbolQYLD\|20250516\|18.66P Delta-0.9688 Imp Vol0.3227 Bid2.1 Gamma0.051 Theoretical2.65 Ask3.2 Theta-0.0011 Intrinsic Value2.66 Volume0 Vega0.0029 Time Value-0.37 Open Interest49 Rho-0.0034 Delta / Theta857.3044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QYLD Comments

Write your thoughts about Global X NASDAQ 100 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	39,229.5	-439.9	-1.11%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	67.85	+2.00	+3.04%
Crude Oil WTI	64.68	+0.26	+0.40%
Gold	3,341.30	-5.10	-0.15%
Silver	32.545	+0.005	+0.02%
Copper	4.7050	-0.0003	-0.01%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	+0.015	+0.08%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4675	+0.0025	+0.10%
U.S. 10Y	4.329	+0.050	+1.17%
U.S. 5Y	3.942	+0.007	+0.18%
U.S. 2Y	3.800	+0.004	+0.11%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X NASDAQ 1.	16.01	+0.02	+0.13%
ProCapture USA In.	287.460	-6.690	-2.27%
UBSHana Global In.	1,444.050	+4.050	+0.28%
Goldman Sachs Nor.	10.150	+0.170	+1.70%
InfraCap REIT Pre.	17.71	+0.09	+0.51%
N500 Automobiles .	3,859.11	+1.03	+0.03%
Deutsche Invest I.	136.840	+1.290	+0.95%
Jupiter Global Fu.	22.000	-0.020	-0.09%