Breaking News

Global X NASDAQ 100 Covered Call ETF (QYLD)

	Symbol	Exchange	Currency
	QYLD	NASDAQ	USD	Real-time
	QYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.77 -0.02 -0.12%

18/07 - Closed. Currency in USD

After Hours

16.79

+0.02

+0.12%

0:58:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 4,751,938
Bid/Ask: 0.00 / 0.00
Day's Range: 16.75 - 16.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 Covered Call Options Chain

Get free option data for QYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	9.9	0	7.66	0	0%	0	0.05	0
QYLD Call 7.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|7.66C Delta0.9933 Imp Vol1.2349 Bid8.4 Gamma0.0033 Theoretical9.15 Ask9.9 Theta-0.0028 Intrinsic Value9.11 Volume0 Vega0.0009 Time Value-9.11 Open Interest0 Rho0.0058 Delta / Theta-352.4744 QYLD Put 7.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|7.66P Delta-0.0105 Imp Vol1.3369 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-9.11 Volume0 Vega0.0013 Time Value9.11 Open Interest0 Rho-0.0001 Delta / Theta3.4272
0	0%	7.4	8.9	0	8.66	0	0%	0	0.75	0
QYLD Call 8.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|8.66C Delta0.9936 Imp Vol1.0205 Bid7.4 Gamma0.0038 Theoretical8.15 Ask8.9 Theta-0.0025 Intrinsic Value8.11 Volume0 Vega0.0008 Time Value-8.11 Open Interest0 Rho0.0065 Delta / Theta-393.0498 QYLD Put 8.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|8.66P Delta-0.071 Imp Vol2.0151 Bid0 Gamma0.0145 Theoretical0.38 Ask0.75 Theta-0.0225 Intrinsic Value-8.11 Volume0 Vega0.0063 Time Value8.11 Open Interest0 Rho-0.0011 Delta / Theta3.1523
0	0%	6.4	7.9	0	9.66	0	0%	0	0.75	0
QYLD Call 9.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|9.66C Delta0.9944 Imp Vol0.8269 Bid6.4 Gamma0.0042 Theoretical7.15 Ask7.9 Theta-0.0022 Intrinsic Value7.11 Volume0 Vega0.0007 Time Value-7.11 Open Interest0 Rho0.0073 Delta / Theta-446.7251 QYLD Put 9.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|9.66P Delta-0.0823 Imp Vol1.7437 Bid0 Gamma0.0188 Theoretical0.38 Ask0.75 Theta-0.0218 Intrinsic Value-7.11 Volume0 Vega0.0071 Time Value7.11 Open Interest0 Rho-0.0012 Delta / Theta3.7788
					16.77	Price @ Jul 18, 2025 20:14 GMT
0.05	0%	0	0.05	0	17.66	1.02	0%	1	1.1	3
QYLD Call 17.66 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolQYLD\|20250815\|17.66C Delta0.091 Imp Vol0.1291 Bid0 Gamma0.273 Theoretical0.02 Ask0.05 Theta-0.0019 Intrinsic Value-0.89 Volume0 Vega0.0076 Time Value0.94 Open Interest583 Rho0.0012 Delta / Theta-47.1077 QYLD Put 17.66 Exp: Aug 15, 2025 Last: 1.02 Chg.: 0% SymbolQYLD\|20250815\|17.66P Delta-0.7555 Imp Vol0.2547 Bid1 Gamma0.2729 Theoretical1.02 Ask1.1 Theta-0.0055 Intrinsic Value0.89 Volume3 Vega0.0144 Time Value0.13 Open Interest768 Rho-0.0069 Delta / Theta137.268
0.03	0%	0	0.05	1	18.66	2.14	0%	1.95	2.15	0
QYLD Call 18.66 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolQYLD\|20250815\|18.66C Delta0.0636 Imp Vol0.2396 Bid0 Gamma0.1119 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-1.89 Volume1 Vega0.0058 Time Value1.92 Open Interest1,747 Rho0.0008 Delta / Theta-24.4525 QYLD Put 18.66 Exp: Aug 15, 2025 Last: 2.14 Chg.: 0% SymbolQYLD\|20250815\|18.66P Delta-0.8075 Imp Vol0.4185 Bid1.95 Gamma0.144 Theoretical2.05 Ask2.15 Theta-0.0082 Intrinsic Value1.89 Volume0 Vega0.0126 Time Value0.25 Open Interest1,171 Rho-0.0076 Delta / Theta97.9988
0.05	0%	0	0.05	0	19.66	0	0%	2.4	3.6	0
QYLD Call 19.66 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolQYLD\|20250815\|19.66C Delta0.0427 Imp Vol0.3186 Bid0 Gamma0.0614 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-2.89 Volume0 Vega0.0042 Time Value2.94 Open Interest224 Rho0.0005 Delta / Theta-17.1955 QYLD Put 19.66 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250815\|19.66P Delta-0.8663 Imp Vol0.493 Bid2.4 Gamma0.1143 Theoretical3 Ask3.6 Theta-0.0075 Intrinsic Value2.89 Volume0 Vega0.0099 Time Value-2.89 Open Interest16 Rho-0.0081 Delta / Theta115.5223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QYLD Comments

Write your thoughts about Global X NASDAQ 100 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,834.38	+46.75	+0.98%
NSE All Share	131,585.64	+1301.80	+1.00%
US 30	44,330.0	-155.1	-0.35%
US 500	6,296.6	-0.9	-0.01%
FTSE 100	8,992.12	+19.48	+0.22%
DAX	24,289.51	-81.42	-0.33%
South Africa Top 40	90,973.71	+1360.71	+1.52%

Brent Oil	69.28	-0.24	-0.35%
Crude Oil WTI	66.05	-0.20	-0.30%
Gold	3,358.30	+13.00	+0.39%
Silver	38.464	+0.161	+0.42%
Copper	5.6045	+0.0920	+1.67%
London Cocoa	5,048.00	+245.00	+5.10%
London Wheat	179.95	+1.70	+0.95%

Nigeria 10Y	16.294	+0.001	+0.01%
Nigeria 2Y	16.898	-0.301	-1.75%
U.K. 10Y	4.6730	-0.0010	-0.02%
Germany 10Y	2.6910	+0.0160	+0.60%
U.S. 10Y	4.431	-0.032	-0.72%
U.S. 5Y	3.961	-0.045	-1.12%
U.S. 2Y	3.875	-0.042	-1.07%

Fidelitybk	20.850	-0.250	-1.18%
Zenith Bank	72.00	-3.00	-4.00%
UBA	46.05	+0.05	+0.11%
First HoldCo	33.95	-1.45	-4.10%
Guaranty Trust Holding	95.05	+2.00	+2.15%
Sterling Bank	6.170	-0.280	-4.34%
Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X NASDAQ 1.	16.77	-0.02	-0.12%
HSBC Portfolios -.	126.530	+0.364	+0.29%
Renta 4 Foncuenta.	10.671	+0.001	+0.01%
Kotak India Equit.	7.700	-0.010	-0.13%
Asaja España Mode.	11.020	+0.003	+0.02%
Motilal Oswal S&P.	24.955	+0.010	+0.04%
Goldman Sachs Ris.	12.73	+0.01	+0.08%
TDA Managed Retir.	32.432	+1.293	+4.15%