Breaking News

Global X NASDAQ 100 Covered Call ETF (QYLD)

	Symbol	Exchange	Currency
	QYLD	NASDAQ	USD	Real-time
	QYLD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.41 +0.02 +0.12%

09/05 - Closed. Currency in USD

After Hours

16.40

-0.01

-0.06%

0:55:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 5,147,557
Bid/Ask: 0.00 / 0.00
Day's Range: 16.39 - 16.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X NASDAQ 100 Covered Call Options Chain

Get free option data for QYLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X NASDAQ 100 Covered Call ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 09, 2025 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9.5	0	7.66	0	0%	0	0.75	0
QYLD Call 7.66 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250516\|7.66C Delta0.9976 Imp Vol2.0565 Bid8 Gamma0.0016 Theoretical8.75 Ask9.5 Theta-0.0034 Intrinsic Value8.75 Volume0 Vega0.0002 Time Value-8.75 Open Interest0 Rho0.0015 Delta / Theta-291.9464 QYLD Put 7.66 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250516\|7.66P Delta-0.0636 Imp Vol4.5472 Bid0 Gamma0.0121 Theoretical0.38 Ask0.75 Theta-0.0918 Intrinsic Value-8.75 Volume0 Vega0.0028 Time Value8.75 Open Interest0 Rho-0.0003 Delta / Theta0.6927
0	0%	7	8.5	0	8.66	0	0%	0	0.75	0
QYLD Call 8.66 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250516\|8.66C Delta0.9977 Imp Vol1.6997 Bid7 Gamma0.0019 Theoretical7.75 Ask8.5 Theta-0.003 Intrinsic Value7.75 Volume0 Vega0.0002 Time Value-7.75 Open Interest0 Rho0.0017 Delta / Theta-331.571 QYLD Put 8.66 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250516\|8.66P Delta-0.0741 Imp Vol3.9341 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.0893 Intrinsic Value-7.75 Volume0 Vega0.0032 Time Value7.75 Open Interest0 Rho-0.0003 Delta / Theta0.8293
0	0%	6	7.5	0	9.66	0	0%	0	0.75	0
QYLD Call 9.66 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250516\|9.66C Delta0.998 Imp Vol1.3789 Bid6 Gamma0.0021 Theoretical6.75 Ask7.5 Theta-0.0026 Intrinsic Value6.75 Volume0 Vega0.0001 Time Value-6.75 Open Interest0 Rho0.0018 Delta / Theta-385.31 QYLD Put 9.66 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolQYLD\|20250516\|9.66P Delta-0.0862 Imp Vol3.388 Bid0 Gamma0.0204 Theoretical0.38 Ask0.75 Theta-0.0863 Intrinsic Value-6.75 Volume0 Vega0.0036 Time Value6.75 Open Interest0 Rho-0.0003 Delta / Theta0.9996
					16.41	Price @ May 09, 2025 18:15 GMT
0.05	0%	0	0.1	65	16.66	0.29	0%	0.25	0.3	18
QYLD Call 16.66 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolQYLD\|20250516\|16.66C Delta0.2448 Imp Vol0.1534 Bid0 Gamma0.9022 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-0.25 Volume65 Vega0.0071 Time Value0.3 Open Interest1,025 Rho0.0008 Delta / Theta-29.5371 QYLD Put 16.66 Exp: May 16, 2025 Last: 0.29 Chg.: 0% SymbolQYLD\|20250516\|16.66P Delta-0.7716 Imp Vol0.1462 Bid0.25 Gamma1.013 Theoretical0.29 Ask0.3 Theta-0.0061 Intrinsic Value0.25 Volume18 Vega0.0068 Time Value0.04 Open Interest867 Rho-0.0017 Delta / Theta126.8509
0.05	0%	0	0.05	0	17.66	1.26	0%	1.15	1.3	0
QYLD Call 17.66 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolQYLD\|20250516\|17.66C Delta0.0713 Imp Vol0.3545 Bid0 Gamma0.1691 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-1.25 Volume0 Vega0.0031 Time Value1.3 Open Interest1,265 Rho0.0002 Delta / Theta-8.9477 QYLD Put 17.66 Exp: May 16, 2025 Last: 1.26 Chg.: 0% SymbolQYLD\|20250516\|17.66P Delta-0.8937 Imp Vol0.4233 Bid1.15 Gamma0.2284 Theoretical1.3 Ask1.3 Theta-0.0114 Intrinsic Value1.25 Volume0 Vega0.0041 Time Value0.01 Open Interest122 Rho-0.0018 Delta / Theta78.5778
0.03	0%	0	0.05	0	18.66	2.25	-2.17%	2.05	2.6	1
QYLD Call 18.66 Exp: May 16, 2025 Last: 0.03 Chg.: 0% SymbolQYLD\|20250516\|18.66C Delta0.0494 Imp Vol0.5486 Bid0 Gamma0.082 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-2.25 Volume0 Vega0.0023 Time Value2.28 Open Interest959 Rho0.0002 Delta / Theta-5.3792 QYLD Put 18.66 Exp: May 16, 2025 Last: 2.25 Chg.: -2.17% SymbolQYLD\|20250516\|18.66P Delta-0.7596 Imp Vol1.1816 Bid2.05 Gamma0.1163 Theoretical2.6 Ask2.6 Theta-0.0582 Intrinsic Value2.25 Volume1 Vega0.0071 Time Value0 Open Interest11 Rho-0.0023 Delta / Theta13.0485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QYLD Comments

Write your thoughts about Global X NASDAQ 100 Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X NASDAQ 1.	16.41	+0.02	+0.12%
Jupiter Global Fu.	39.670	+0.410	+1.04%
OMX Iceland Telec.	2,242.83	+5.63	+0.25%
HSBC Global Inves.	5.088	-0.010	-0.20%
IIFL Focused Equi.	50.130	-0.242	-0.48%
Goldman Sachs Jap.	34.080	+0.300	+0.89%
UTI India Dynamic.	21.356	-0.379	-1.74%
QHKY SHS Blue Chi.	1.120	+0.005	+0.41%