Breaking News

Renaissance IPO ETF (IPO)

	Symbol	Exchange	Currency
	IPO	NYSE	USD	Real-time
	IPO1	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.21 +0.28 +0.56%

15/08 - Closed. Currency in USD

After Hours

50.43

+0.22

+0.44%

0:23:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Renaissance

Asset Class: Equity

Volume: 33,603
Bid/Ask: 0.00 / 0.00
Day's Range: 49.39 - 50.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Renaissance IPO Options Chain

Get free option data for IPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Renaissance IPO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.9	26.7	0	25.00	0	0%	0	0.75	0
IPO Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250815\|25.00C Delta0.9219 Imp Vol12.1902 Bid22.9 Gamma0.0046 Theoretical26.7 Ask26.7 Theta-2.3583 Intrinsic Value25.21 Volume0 Vega0.0038 Time Value-25.21 Open Interest0 Rho0.0005 Delta / Theta-0.3909 IPO Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250815\|25.00P Delta-0.0359 Imp Vol8.4981 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.8875 Intrinsic Value-25.21 Volume0 Vega0.0021 Time Value25.21 Open Interest0 Rho-0.0001 Delta / Theta0.0405
15.8	0%	19.8	20.7	0	30.00	0	0%	0	1	0
IPO Call 30.00 Exp: Aug 15, 2025 Last: 15.8 Chg.: 0% SymbolIPO\|20250815\|30.00C Delta0.9912 Imp Vol4.3901 Bid19.8 Gamma0.0021 Theoretical20.25 Ask20.7 Theta-0.1427 Intrinsic Value20.21 Volume0 Vega0.0006 Time Value-4.41 Open Interest1 Rho0.0008 Delta / Theta-6.9463 IPO Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250815\|30.00P Delta-0.0554 Imp Vol7.0216 Bid0 Gamma0.0061 Theoretical0.5 Ask1 Theta-1.04 Intrinsic Value-20.21 Volume0 Vega0.0029 Time Value20.21 Open Interest0 Rho-0.0001 Delta / Theta0.0533
0	0%	14.1	18.4	0	34.00	0	0%	0	0.75	0
IPO Call 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250815\|34.00C Delta0.9889 Imp Vol3.4151 Bid14.1 Gamma0.0033 Theoretical16.25 Ask18.4 Theta-0.1362 Intrinsic Value16.21 Volume0 Vega0.0008 Time Value-16.21 Open Interest0 Rho0.0009 Delta / Theta-7.2601 IPO Put 34.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250815\|34.00P Delta-0.0578 Imp Vol5.218 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.7982 Intrinsic Value-16.21 Volume0 Vega0.003 Time Value16.21 Open Interest0 Rho-0.0001 Delta / Theta0.0724
					50.21	Price @ Aug 15, 2025 20:51 GMT
0.15	0%	0	0.25	10	51.00	0	0%	0	1.45	0
IPO Call 51.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolIPO\|20250815\|51.00C Delta0.2388 Imp Vol0.4137 Bid0 Gamma0.2873 Theoretical0.15 Ask0.25 Theta-0.1712 Intrinsic Value-0.79 Volume10 Vega0.0081 Time Value0.94 Open Interest10 Rho0.0003 Delta / Theta-1.3951 IPO Put 51.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250815\|51.00P Delta-0.6123 Imp Vol0.9625 Bid0 Gamma0.1526 Theoretical1.45 Ask1.45 Theta-0.4846 Intrinsic Value0.79 Volume0 Vega0.01 Time Value-0.79 Open Interest0 Rho-0.0007 Delta / Theta1.2635
0.3	0%	0	0.05	0	52.00	0	0%	0	2.25	0
IPO Call 52.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolIPO\|20250815\|52.00C Delta0.0546 Imp Vol0.4168 Bid0 Gamma0.1018 Theoretical0.03 Ask0.05 Theta-0.0614 Intrinsic Value-1.79 Volume0 Vega0.0029 Time Value2.09 Open Interest2 Rho0.0001 Delta / Theta-0.8902 IPO Put 52.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250815\|52.00P Delta-0.7243 Imp Vol1.0789 Bid0 Gamma0.1188 Theoretical2.25 Ask2.25 Theta-0.4733 Intrinsic Value1.79 Volume0 Vega0.0087 Time Value-1.79 Open Interest0 Rho-0.0009 Delta / Theta1.5303
0	0%	0	0.75	0	53.00	0	0%	1.4	4.6	0
IPO Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250815\|53.00C Delta0.2107 Imp Vol1.2418 Bid0 Gamma0.0891 Theoretical0.38 Ask0.75 Theta-0.4758 Intrinsic Value-2.79 Volume0 Vega0.0075 Time Value2.79 Open Interest0 Rho0.0003 Delta / Theta-0.4428 IPO Put 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250815\|53.00P Delta-0.8416 Imp Vol1.0124 Bid1.4 Gamma0.0917 Theoretical3 Ask4.6 Theta-0.3196 Intrinsic Value2.79 Volume0 Vega0.0063 Time Value-2.79 Open Interest0 Rho-0.001 Delta / Theta2.6329

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPO Comments

Write your thoughts about Renaissance IPO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	+0.027	+0.63%
U.S. 5Y	3.840	+0.019	+0.50%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Renaissance IPO	50.21	+0.28	+0.56%
Nordea Bank Abp C.	3.69	0.00	0.00%
VES/CAD	0.0101	-0.0001	-0.98%
UBSHana Korea Div.	1,047.850	-18.600	-1.74%
GWL Core Bond Por.	11.604	-0.020	-0.17%
MML Short-Duratio.	9.480	0.000	0.00%
OTCM	55.0000	0.0000	0.00%
Co-Operative Bank.	100.330	-0.009	-0.01%