Breaking News

Renaissance IPO ETF (IPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.85 +0.39 +0.88%

16:24:44 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 4,048
Bid/Ask: 0.00 / 0.00
Day's Range: 44.82 - 44.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Renaissance IPO Options Chain

Get free option data for IPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Renaissance IPO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 03, 2025 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.2	26	0	20.00	0	0%	0	2	0
IPO Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250117\|20.00C Delta0.9267 Imp Vol3.6542 Bid22.2 Gamma0.0042 Theoretical26 Ask26 Theta-0.1546 Intrinsic Value24.85 Volume0 Vega0.0125 Time Value-24.85 Open Interest0 Rho0.0062 Delta / Theta-5.9939 IPO Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250117\|20.00P Delta-0.0603 Imp Vol3.2227 Bid0 Gamma0.0041 Theoretical1 Ask2 Theta-0.1154 Intrinsic Value-24.85 Volume0 Vega0.0108 Time Value24.85 Open Interest0 Rho-0.0014 Delta / Theta0.5226
0	0%	17.2	20.9	0	25.00	0	0%	0	2	0
IPO Call 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250117\|25.00C Delta0.9061 Imp Vol2.7412 Bid17.2 Gamma0.0068 Theoretical20.9 Ask20.9 Theta-0.1403 Intrinsic Value19.85 Volume0 Vega0.0151 Time Value-19.85 Open Interest0 Rho0.008 Delta / Theta-6.4583 IPO Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250117\|25.00P Delta-0.0799 Imp Vol2.4637 Bid0 Gamma0.0067 Theoretical1 Ask2 Theta-0.1094 Intrinsic Value-19.85 Volume0 Vega0.0134 Time Value19.85 Open Interest0 Rho-0.0017 Delta / Theta0.73
0	0%	13.2	17	0	29.00	0.15	0%	0	0.3	0
IPO Call 29.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250117\|29.00C Delta0.8792 Imp Vol2.2436 Bid13.2 Gamma0.0099 Theoretical17 Ask17 Theta-0.1381 Intrinsic Value15.85 Volume0 Vega0.0181 Time Value-15.85 Open Interest0 Rho0.0091 Delta / Theta-6.3657 IPO Put 29.00 Exp: Jan 17, 2025 Last: 0.15 Chg.: 0% SymbolIPO\|20250117\|29.00P Delta-0.0318 Imp Vol1.2225 Bid0 Gamma0.0065 Theoretical0.15 Ask0.3 Theta-0.0261 Intrinsic Value-15.85 Volume0 Vega0.0064 Time Value16 Open Interest32 Rho-0.0006 Delta / Theta1.2206
					44.85	Price @ Jan 03, 2025 15:38 GMT
0.8	0%	0.35	0.9	0	45.00	1.2	0%	0.7	3	0
IPO Call 45.00 Exp: Jan 17, 2025 Last: 0.8 Chg.: 0% SymbolIPO\|20250117\|45.00C Delta0.4222 Imp Vol0.231 Bid0.35 Gamma0.188 Theoretical0.63 Ask0.9 Theta-0.0293 Intrinsic Value-0.15 Volume0 Vega0.0353 Time Value0.95 Open Interest118 Rho0.0075 Delta / Theta-14.401 IPO Put 45.00 Exp: Jan 17, 2025 Last: 1.2 Chg.: 0% SymbolIPO\|20250117\|45.00P Delta-0.5299 Imp Vol0.4438 Bid0.7 Gamma0.1 Theoretical1.85 Ask3 Theta-0.0505 Intrinsic Value0.15 Volume0 Vega0.0358 Time Value1.05 Open Interest3 Rho-0.0087 Delta / Theta10.4976
0.05	0%	0.05	0.6	0	46.00	0	0%	1	4	0
IPO Call 46.00 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolIPO\|20250117\|46.00C Delta0.0977 Imp Vol0.1218 Bid0.05 Gamma0.1571 Theoretical0.05 Ask0.6 Theta-0.0068 Intrinsic Value-1.15 Volume0 Vega0.0155 Time Value1.2 Open Interest11 Rho0.0018 Delta / Theta-14.3188 IPO Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250117\|46.00P Delta-0.6221 Imp Vol0.4548 Bid1 Gamma0.0933 Theoretical2.5 Ask4 Theta-0.049 Intrinsic Value1.15 Volume0 Vega0.0342 Time Value-1.15 Open Interest0 Rho-0.01 Delta / Theta12.7004
0.65	0%	0	2	0	47.00	0	0%	0.9	5	0
IPO Call 47.00 Exp: Jan 17, 2025 Last: 0.65 Chg.: 0% SymbolIPO\|20250117\|47.00C Delta0.331 Imp Vol0.5395 Bid0 Gamma0.0746 Theoretical1 Ask2 Theta-0.0604 Intrinsic Value-2.15 Volume0 Vega0.0327 Time Value2.8 Open Interest5 Rho0.0056 Delta / Theta-5.4807 IPO Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250117\|47.00P Delta-0.756 Imp Vol0.3713 Bid0.9 Gamma0.1445 Theoretical2.95 Ask5 Theta-0.0317 Intrinsic Value2.15 Volume0 Vega0.0282 Time Value-2.15 Open Interest0 Rho-0.0109 Delta / Theta23.8218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPO Comments

Write your thoughts about Renaissance IPO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,616.0	+218.3	+0.51%
US 500	5,911.8	+42.2	+0.72%
FTSE 100	8,236.71	-23.38	-0.28%
DAX	19,900.26	-103.89	-0.52%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.33	+0.40	+0.53%
Crude Oil WTI	73.78	+0.65	+0.89%
Gold	2,659.16	-9.84	-0.37%
Silver	30.200	+0.300	+1.00%
Copper	4.0530	+0.0270	+0.67%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	180.65	+1.25	+0.70%

Nigeria 10Y	21.738	0.000	0.00%
Nigeria 2Y	25.139	0.000	0.00%
U.K. 10Y	4.6415	+0.0435	+0.95%
Germany 10Y	2.4115	+0.0445	+1.88%
U.S. 10Y	4.577	+0.002	+0.04%
U.S. 5Y	4.378	-0.002	-0.05%
U.S. 2Y	4.250	+0.002	+0.05%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Renaissance IPO	44.85	+0.39	+0.88%