Breaking News

Renaissance IPO ETF (IPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.92 -0.02 -0.04%

31/01 - Closed. Currency in USD

After Hours

46.68

-0.24

-0.51%

23:17:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Renaissance

Asset Class: Equity

Volume: 24,234
Bid/Ask: 0.00 / 0.00
Day's Range: 46.81 - 48.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Renaissance IPO Options Chain

Get free option data for IPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Renaissance IPO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 01, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.3	0	35.00	0	0%	0	0.75	0
IPO Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250221\|35.00C Delta0.9235 Imp Vol0.9584 Bid10.5 Gamma0.0136 Theoretical12.4 Ask14.3 Theta-0.0415 Intrinsic Value11.92 Volume0 Vega0.0158 Time Value-11.92 Open Interest0 Rho0.0169 Delta / Theta-22.2662 IPO Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250221\|35.00P Delta-0.074 Imp Vol0.9438 Bid0 Gamma0.0135 Theoretical0.38 Ask0.75 Theta-0.0359 Intrinsic Value-11.92 Volume0 Vega0.0154 Time Value11.92 Open Interest0 Rho-0.0019 Delta / Theta2.0615
0	0%	9.5	13.2	0	36.00	0	0%	0	2.25	0
IPO Call 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250221\|36.00C Delta0.9246 Imp Vol0.8545 Bid9.5 Gamma0.0151 Theoretical11.35 Ask13.2 Theta-0.0372 Intrinsic Value10.92 Volume0 Vega0.0156 Time Value-10.92 Open Interest0 Rho0.0176 Delta / Theta-24.8807 IPO Put 36.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250221\|36.00P Delta-0.1422 Imp Vol1.2316 Bid0 Gamma0.0166 Theoretical1.12 Ask2.25 Theta-0.0752 Intrinsic Value-10.92 Volume0 Vega0.0247 Time Value10.92 Open Interest0 Rho-0.0039 Delta / Theta1.8902
0	0%	8.5	12.4	0	37.00	0	0%	0	0.75	0
IPO Call 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250221\|37.00C Delta0.9059 Imp Vol0.8417 Bid8.5 Gamma0.0181 Theoretical10.45 Ask12.4 Theta-0.0426 Intrinsic Value9.92 Volume0 Vega0.0184 Time Value-9.92 Open Interest0 Rho0.0176 Delta / Theta-21.2753 IPO Put 37.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250221\|37.00P Delta-0.0856 Imp Vol0.8035 Bid0 Gamma0.0177 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-9.92 Volume0 Vega0.0172 Time Value9.92 Open Interest0 Rho-0.0022 Delta / Theta2.5151
					46.92	Price @ Feb 01, 2025 20:51 GMT
0	0%	0	3.3	0	47.00	0	0%	0	2.75	0
IPO Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250221\|47.00C Delta0.5205 Imp Vol0.3732 Bid0 Gamma0.0972 Theoretical1.65 Ask3.3 Theta-0.0435 Intrinsic Value-0.08 Volume0 Vega0.0438 Time Value0.08 Open Interest0 Rho0.0125 Delta / Theta-11.9564 IPO Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250221\|47.00P Delta-0.485 Imp Vol0.3158 Bid0 Gamma0.1157 Theoretical1.37 Ask2.75 Theta-0.0321 Intrinsic Value0.08 Volume0 Vega0.0437 Time Value-0.08 Open Interest0 Rho-0.0111 Delta / Theta15.0935
0.05	0%	0	1.15	1	48.00	0	0%	0	3.2	0
IPO Call 48.00 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolIPO\|20250221\|48.00C Delta0.1238 Imp Vol0.0748 Bid0 Gamma0.249 Theoretical0.05 Ask1.15 Theta-0.0049 Intrinsic Value-1.08 Volume1 Vega0.0225 Time Value1.13 Open Interest2 Rho0.0032 Delta / Theta-25.3649 IPO Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250221\|48.00P Delta-0.6432 Imp Vol0.233 Bid0 Gamma0.1481 Theoretical1.6 Ask3.2 Theta-0.0209 Intrinsic Value1.08 Volume0 Vega0.0408 Time Value-1.08 Open Interest0 Rho-0.0132 Delta / Theta30.7649
0	0%	0	2.5	0	49.00	0	0%	0.05	3.9	0
IPO Call 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250221\|49.00C Delta0.3742 Imp Vol0.4668 Bid0 Gamma0.0739 Theoretical1.25 Ask2.5 Theta-0.0505 Intrinsic Value-2.08 Volume0 Vega0.0416 Time Value2.08 Open Interest0 Rho0.0089 Delta / Theta-7.4103 IPO Put 49.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20250221\|49.00P Delta-0.584 Imp Vol0.6261 Bid0.05 Gamma0.057 Theoretical3.9 Ask3.9 Theta-0.064 Intrinsic Value2.08 Volume0 Vega0.0428 Time Value-2.08 Open Interest0 Rho-0.0141 Delta / Theta9.1303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPO Comments

Write your thoughts about Renaissance IPO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,873.86	-10.75	-0.28%
NSE All Share	104,496.12	-248.31	-0.24%
US 30	44,546.0	-335.6	-0.75%
US 500	6,038.1	-33.1	-0.54%
FTSE 100	8,673.96	+27.08	+0.31%
DAX	21,732.05	+4.85	+0.02%
South Africa Top 40	77,802.00	+326.15	+0.42%

Brent Oil	75.67	-0.22	-0.29%
Crude Oil WTI	72.53	-0.20	-0.27%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
Copper	4.2790	-0.0285	-0.70%
London Cocoa	8,611.00	-218.00	-2.47%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.5340	-0.0255	-0.66%
Germany 10Y	2.4590	-0.0580	-2.38%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 5Y	4.332	+0.009	+0.23%
U.S. 2Y	4.205	-0.007	-0.24%

Fidelitybk	19.450	-0.050	-0.26%
Zenith Bank	50.60	-0.05	-0.10%
UBA	37.70	-0.05	-0.13%
FBN Holdings	29.95	+0.85	+2.92%
Guaranty Trust Holding	61.05	-1.25	-2.01%
Sterling Bank	5.800	-0.040	-0.68%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Renaissance IPO	46.92	-0.02	-0.04%