Breaking News

Renaissance IPO ETF (IPO)

	Symbol	Exchange	Currency
	IPO	NYSE	USD	Real-time
	IPO1	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.00 -0.91 -1.86%

22/10 - Closed. Currency in USD

After Hours

48.00

0.00

0.00%

22:13:51 - Real-time Data

Type: ETF

Market: United States

Issuer: Renaissance

Asset Class: Equity

Volume: 86,672
Bid/Ask: 0.00 / 0.00
Day's Range: 47.29 - 48.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Renaissance IPO Options Chain

Get free option data for IPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Renaissance IPO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6	10	0	40.00	0	0%	0	0.75	0
IPO Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20251121\|40.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value8 Volume0 Vega0 Time Value-8 Open Interest0 Rho0 Delta / Theta0 IPO Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20251121\|40.00P Delta-0.1447 Imp Vol0.6714 Bid0 Gamma0.0247 Theoretical0.75 Ask0.75 Theta-0.0343 Intrinsic Value-8 Volume0 Vega0.0313 Time Value8 Open Interest0 Rho-0.0058 Delta / Theta4.2244
0	0%	3.5	6.7	0	43.00	0.3	0%	0.05	0.95	0
IPO Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20251121\|43.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5 Volume0 Vega0 Time Value-5 Open Interest0 Rho0 Delta / Theta0 IPO Put 43.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolIPO\|20251121\|43.00P Delta-0.1574 Imp Vol0.4171 Bid0.05 Gamma0.042 Theoretical0.5 Ask0.95 Theta-0.0222 Intrinsic Value-5 Volume0 Vega0.0331 Time Value5.3 Open Interest1 Rho-0.006 Delta / Theta7.0915
0	0%	3	6.5	0	44.00	0	0%	0	2.7	0
IPO Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20251121\|44.00C Delta0.8071 Imp Vol0.3885 Bid3 Gamma0.0512 Theoretical4.75 Ask6.5 Theta-0.0282 Intrinsic Value4 Volume0 Vega0.0377 Time Value-4 Open Interest0 Rho0.0279 Delta / Theta-28.5813 IPO Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20251121\|44.00P Delta-0.3121 Imp Vol0.8527 Bid0 Gamma0.0302 Theoretical2.7 Ask2.7 Theta-0.0674 Intrinsic Value-4 Volume0 Vega0.0487 Time Value4 Open Interest0 Rho-0.0129 Delta / Theta4.6294
					48	Price @ Oct 22, 2025 20:51 GMT
3.3	0%	1	3.8	0	48.00	1.5	0%	0	3	0
IPO Call 48.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolIPO\|20251121\|48.00C Delta0.5353 Imp Vol0.4232 Bid1 Gamma0.0682 Theoretical2.4 Ask3.8 Theta-0.0412 Intrinsic Value0 Volume0 Vega0.0547 Time Value3.3 Open Interest2 Rho0.0191 Delta / Theta-12.9925 IPO Put 48.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 0% SymbolIPO\|20251121\|48.00P Delta-0.4617 Imp Vol0.5606 Bid0 Gamma0.0517 Theoretical3 Ask3 Theta-0.0486 Intrinsic Value0 Volume0 Vega0.0546 Time Value1.5 Open Interest13 Rho-0.0175 Delta / Theta9.4949
1.88	0%	0	3	0	49.00	0	0%	0.2	4.5	0
IPO Call 49.00 Exp: Nov 21, 2025 Last: 1.88 Chg.: 0% SymbolIPO\|20251121\|49.00C Delta0.4962 Imp Vol0.615 Bid0 Gamma0.0471 Theoretical3 Ask3 Theta-0.0586 Intrinsic Value-1 Volume0 Vega0.0549 Time Value2.88 Open Interest45 Rho0.0171 Delta / Theta-8.4648 IPO Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolIPO\|20251121\|49.00P Delta-0.5553 Imp Vol0.3411 Bid0.2 Gamma0.085 Theoretical2.35 Ask4.5 Theta-0.0282 Intrinsic Value1 Volume0 Vega0.0543 Time Value-1 Open Interest0 Rho-0.0193 Delta / Theta19.6851
1.67	0%	0	1.9	0	50.00	3.13	0%	1	5	0
IPO Call 50.00 Exp: Nov 21, 2025 Last: 1.67 Chg.: 0% SymbolIPO\|20251121\|50.00C Delta0.4212 Imp Vol0.4863 Bid0 Gamma0.0585 Theoretical1.9 Ask1.9 Theta-0.0457 Intrinsic Value-2 Volume0 Vega0.0538 Time Value3.67 Open Interest2 Rho0.0151 Delta / Theta-9.2187 IPO Put 50.00 Exp: Nov 21, 2025 Last: 3.13 Chg.: 0% SymbolIPO\|20251121\|50.00P Delta-0.6352 Imp Vol0.3445 Bid1 Gamma0.0803 Theoretical3 Ask5 Theta-0.0267 Intrinsic Value2 Volume0 Vega0.0516 Time Value1.13 Open Interest1 Rho-0.0212 Delta / Theta23.781

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPO Comments

Write your thoughts about Renaissance IPO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,479.0	-111.4	-0.24%
US 500	6,696.5	-2.9	-0.04%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.34	+0.84	+1.32%
Crude Oil WTI	60.18	+1.68	+2.87%
Gold	4,095.76	+30.36	+0.75%
Silver	47.908	+0.227	+0.48%
Copper	4.9918	-0.0133	-0.26%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.949	-0.003	-0.08%
U.S. 5Y	3.553	0.000	0.00%
U.S. 2Y	3.444	0.000	0.00%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Renaissance IPO	48.00	-0.91	-1.86%
NVBRK 13.16 10-Oc.	101.00	+0.98	+0.98%
Tata Ultra Short .	1,009.099	+0.477	+0.05%
BNP PARIBAS ARBIT.	5.83	0.00	0.00%
OAT FRGOVT 0 25-A.	75.990	-0.010	-0.01%
F III - FUNDO DE .	189.639	+0.090	+0.05%
Moorea Fund Ges.	1,411.841	+1.284	+0.09%
BNP Put 29450 EUR.	0.327	0.000	0.00%