Breaking News

Renaissance IPO ETF (IPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.12 +0.56 +1.23%

22/11 - Closed. Currency in USD

After Hours

46.95

+0.83

+1.80%

22:20:13 - Real-time Data

Type: ETF

Market: United States

Issuer: Renaissance

Asset Class: Equity

Volume: 35,104
Bid/Ask: 0.00 / 0.00
Day's Range: 45.56 - 46.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Renaissance IPO Options Chain

Get free option data for IPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Renaissance IPO ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	16.9	0	30.00	0	0%	0	2.25	0
IPO Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|30.00C Delta0.9205 Imp Vol1.2933 Bid14 Gamma0.0091 Theoretical16.9 Ask16.9 Theta-0.0477 Intrinsic Value16.12 Volume0 Vega0.0186 Time Value-16.12 Open Interest0 Rho0.0189 Delta / Theta-19.3084 IPO Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|30.00P Delta-0.1037 Imp Vol1.5085 Bid0 Gamma0.0095 Theoretical1.13 Ask2.25 Theta-0.0625 Intrinsic Value-16.12 Volume0 Vega0.0226 Time Value16.12 Open Interest0 Rho-0.004 Delta / Theta1.66
0	0%	10	13	0	34.00	0	0%	0	2.25	0
IPO Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|34.00C Delta0.8918 Imp Vol1.0345 Bid10 Gamma0.0143 Theoretical13 Ask13 Theta-0.0482 Intrinsic Value12.12 Volume0 Vega0.0233 Time Value-12.12 Open Interest0 Rho0.0208 Delta / Theta-18.5134 IPO Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|34.00P Delta-0.131 Imp Vol1.1774 Bid0 Gamma0.0144 Theoretical1.13 Ask2.25 Theta-0.0573 Intrinsic Value-12.12 Volume0 Vega0.0267 Time Value12.12 Open Interest0 Rho-0.0048 Delta / Theta2.2843
0	0%	9	12.7	0	35.00	0	0%	0	2.25	0
IPO Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|35.00C Delta0.8437 Imp Vol1.2161 Bid9 Gamma0.0157 Theoretical12.7 Ask12.7 Theta-0.071 Intrinsic Value11.12 Volume0 Vega0.0301 Time Value-11.12 Open Interest0 Rho0.0194 Delta / Theta-11.8886 IPO Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|35.00P Delta-0.1395 Imp Vol1.0992 Bid0 Gamma0.0161 Theoretical1.13 Ask2.25 Theta-0.0558 Intrinsic Value-11.12 Volume0 Vega0.0279 Time Value11.12 Open Interest0 Rho-0.0051 Delta / Theta2.4988
					46.12	Price @ Nov 23, 2024 20:51 GMT
1.34	0%	0	3.3	0	47.00	0	0%	0.1	4.3	0
IPO Call 47.00 Exp: Dec 20, 2024 Last: 1.34 Chg.: 0% SymbolIPO\|20241220\|47.00C Delta0.4638 Imp Vol0.3948 Bid0 Gamma0.0803 Theoretical1.65 Ask3.3 Theta-0.0389 Intrinsic Value-0.88 Volume0 Vega0.0498 Time Value2.22 Open Interest4 Rho0.0146 Delta / Theta-11.9213 IPO Put 47.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|47.00P Delta-0.5488 Imp Vol0.3574 Bid0.1 Gamma0.0892 Theoretical2.2 Ask4.3 Theta-0.03 Intrinsic Value0.88 Volume0 Vega0.0496 Time Value-0.88 Open Interest0 Rho-0.0165 Delta / Theta18.2774
0.4	0%	0	2.95	0	48.00	0	0%	0.55	5	0
IPO Call 48.00 Exp: Dec 20, 2024 Last: 0.4 Chg.: 0% SymbolIPO\|20241220\|48.00C Delta0.4022 Imp Vol0.4377 Bid0 Gamma0.0705 Theoretical1.48 Ask2.95 Theta-0.0415 Intrinsic Value-1.88 Volume0 Vega0.0485 Time Value2.28 Open Interest6 Rho0.0126 Delta / Theta-9.6969 IPO Put 48.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|48.00P Delta-0.6398 Imp Vol0.3462 Bid0.55 Gamma0.0873 Theoretical2.77 Ask5 Theta-0.0269 Intrinsic Value1.88 Volume0 Vega0.0468 Time Value-1.88 Open Interest0 Rho-0.0183 Delta / Theta23.7857
0.83	0%	0.1	2.7	0	49.00	0	0%	2	5.5	0
IPO Call 49.00 Exp: Dec 20, 2024 Last: 0.83 Chg.: 0% SymbolIPO\|20241220\|49.00C Delta0.359 Imp Vol0.4914 Bid0.1 Gamma0.0606 Theoretical1.4 Ask2.7 Theta-0.0446 Intrinsic Value-2.88 Volume0 Vega0.0469 Time Value3.71 Open Interest1 Rho0.0112 Delta / Theta-8.0559 IPO Put 49.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIPO\|20241220\|49.00P Delta-0.6838 Imp Vol0.4069 Bid2 Gamma0.0707 Theoretical3.75 Ask5.5 Theta-0.0302 Intrinsic Value2.88 Volume0 Vega0.0445 Time Value-2.88 Open Interest0 Rho-0.0196 Delta / Theta22.6314

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IPO Comments

Write your thoughts about Renaissance IPO ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	75.17	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,718.20	+43.30	+1.62%
Silver	31.405	+0.462	+1.49%
Copper	4.0850	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Renaissance IPO	46.12	+0.56	+1.23%