Breaking News

Invesco S&P MidCap 400 Revenue ETF (RWK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.70 -0.73 -0.65%

20:50:01 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 11,618
Bid/Ask: 0.00 / 0.00
Day's Range: 110.85 - 111.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Revenue Options Chain

Get free option data for RWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.6	21.2	0	96.00	0	0%	0	2.25	0
RWK Call 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250620\|96.00C Delta0.9509 Imp Vol0.3546 Bid16.6 Gamma0.008 Theoretical18.9 Ask21.2 Theta-0.0283 Intrinsic Value15.53 Volume0 Vega0.0364 Time Value-15.53 Open Interest0 Rho0.0885 Delta / Theta-33.5944 RWK Put 96.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250620\|96.00P Delta-0.1172 Imp Vol0.51 Bid0 Gamma0.0108 Theoretical1.13 Ask2.25 Theta-0.0484 Intrinsic Value-15.53 Volume0 Vega0.0706 Time Value15.53 Open Interest0 Rho-0.0131 Delta / Theta2.4192
0	0%	15.6	20.1	0	97.00	0	0%	0	2.25	0
RWK Call 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250620\|97.00C Delta0.9559 Imp Vol0.3225 Bid15.6 Gamma0.008 Theoretical17.85 Ask20.1 Theta-0.0255 Intrinsic Value14.53 Volume0 Vega0.0334 Time Value-14.53 Open Interest0 Rho0.0901 Delta / Theta-37.4464 RWK Put 97.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250620\|97.00P Delta-0.1216 Imp Vol0.4886 Bid0 Gamma0.0115 Theoretical1.13 Ask2.25 Theta-0.0476 Intrinsic Value-14.53 Volume0 Vega0.0724 Time Value14.53 Open Interest0 Rho-0.0136 Delta / Theta2.5573
0	0%	14.6	19.1	0	98.00	0	0%	0	2.2	0
RWK Call 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250620\|98.00C Delta0.9544 Imp Vol0.3051 Bid14.6 Gamma0.0087 Theoretical16.85 Ask19.1 Theta-0.0252 Intrinsic Value13.53 Volume0 Vega0.0343 Time Value-13.53 Open Interest0 Rho0.0909 Delta / Theta-37.8839 RWK Put 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250620\|98.00P Delta-0.1249 Imp Vol0.4639 Bid0 Gamma0.0124 Theoretical1.1 Ask2.2 Theta-0.0459 Intrinsic Value-13.53 Volume0 Vega0.0738 Time Value13.53 Open Interest0 Rho-0.0139 Delta / Theta2.7206
					111.53	Price @ May 22, 2025 20:31 GMT
0	0%	2.35	6.8	0	112.00	0	0%	0	3.9	0
RWK Call 112.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250620\|112.00C Delta0.6509 Imp Vol0.2148 Bid2.35 Gamma0.048 Theoretical4.58 Ask6.8 Theta-0.0477 Intrinsic Value-0.47 Volume0 Vega0.1327 Time Value0.47 Open Interest0 Rho0.0688 Delta / Theta-13.6443 RWK Put 112.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250620\|112.00P Delta-0.3558 Imp Vol0.2187 Bid0 Gamma0.0479 Theoretical1.95 Ask3.9 Theta-0.0363 Intrinsic Value0.47 Volume0 Vega0.1334 Time Value-0.47 Open Interest0 Rho-0.0356 Delta / Theta9.7967
0	0%	1.6	6	0	113.00	0	0%	0	4.2	0
RWK Call 113.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250620\|113.00C Delta0.6057 Imp Vol0.202 Bid1.6 Gamma0.0531 Theoretical3.8 Ask6 Theta-0.0463 Intrinsic Value-1.47 Volume0 Vega0.138 Time Value1.47 Open Interest0 Rho0.0645 Delta / Theta-13.0747 RWK Put 113.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250620\|113.00P Delta-0.3996 Imp Vol0.2002 Bid0 Gamma0.0544 Theoretical2.1 Ask4.2 Theta-0.0338 Intrinsic Value1.47 Volume0 Vega0.1382 Time Value-1.47 Open Interest0 Rho-0.0392 Delta / Theta11.8172
0	0%	1	5.3	0	114.00	0	0%	0.2	4.5	0
RWK Call 114.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250620\|114.00C Delta0.5524 Imp Vol0.1951 Bid1 Gamma0.0565 Theoretical3.15 Ask5.3 Theta-0.0454 Intrinsic Value-2.47 Volume0 Vega0.1419 Time Value2.47 Open Interest0 Rho0.0591 Delta / Theta-12.1671 RWK Put 114.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250620\|114.00P Delta-0.454 Imp Vol0.1861 Bid0.2 Gamma0.0602 Theoretical2.35 Ask4.5 Theta-0.0315 Intrinsic Value2.47 Volume0 Vega0.1418 Time Value-2.47 Open Interest0 Rho-0.0436 Delta / Theta14.4187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWK Comments

Write your thoughts about Invesco S&P MidCap 400 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,277.9	+7.8	+0.02%
US 500	5,931.2	+19.5	+0.33%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,946.38	-51.10	-0.21%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	65.06	+2.28	+3.63%
Crude Oil WTI	62.95	+2.16	+3.55%
Gold	3,406.72	+91.32	+2.75%
Silver	34.883	+1.853	+5.61%
Copper	4.8585	+0.1810	+3.87%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5120	-0.0110	-0.44%
U.S. 10Y	4.447	+0.032	+0.72%
U.S. 5Y	4.009	+0.030	+0.75%
U.S. 2Y	3.939	+0.025	+0.64%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	111.70	-0.73	-0.65%
Equity for Life I	166.440	-0.100	-0.06%
Eurovalor Particu.	89.711	+0.002	+0.00%
Morgan Stanley In.	0.022	0.000	0.00%
Nomura World Wate.	38,382.000	-14.000	-0.04%
MiraeAsset India .	2,982.010	+24.240	+0.82%
NN (L) Prestige &.	954.920	-12.100	-1.25%
Danske Invest SIC.	414.250	+2.060	+0.50%