Breaking News

Invesco S&P MidCap 400 Revenue ETF (RWK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

102.73 -7.72 -6.99%

03/04 - Closed. Currency in USD

After Hours

102.73

-0.00

-0.00%

21:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 38,251
Bid/Ask: 0.00 / 0.00
Day's Range: 102.73 - 106.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Revenue Options Chain

Get free option data for RWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5	10	0	104.00	0	0%	0	2.9	0
RWK Call 104.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250417\|104.00C Delta0.8767 Imp Vol0.2011 Bid5 Gamma0.0314 Theoretical7.5 Ask10 Theta-0.0317 Intrinsic Value7.66 Volume0 Vega0.0657 Time Value-7.66 Open Interest0 Rho0.0761 Delta / Theta-27.6448 RWK Put 104.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250417\|104.00P Delta-0.2286 Imp Vol0.324 Bid0 Gamma0.029 Theoretical1.45 Ask2.9 Theta-0.0482 Intrinsic Value-7.66 Volume0 Vega0.0976 Time Value7.66 Open Interest0 Rho-0.0203 Delta / Theta4.7401
0	0%	4.7	9.1	0	105.00	0	0%	0	3.1	0
RWK Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250417\|105.00C Delta0.8099 Imp Vol0.2303 Bid4.7 Gamma0.0365 Theoretical6.9 Ask9.1 Theta-0.0421 Intrinsic Value6.66 Volume0 Vega0.0876 Time Value-6.66 Open Interest0 Rho0.0703 Delta / Theta-19.2296 RWK Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250417\|105.00P Delta-0.2508 Imp Vol0.3072 Bid0 Gamma0.0322 Theoretical1.55 Ask3.1 Theta-0.0478 Intrinsic Value-6.66 Volume0 Vega0.1027 Time Value6.66 Open Interest0 Rho-0.0222 Delta / Theta5.2427
0	0%	3.9	8.4	0	106.00	0	0%	0	3.3	0
RWK Call 106.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250417\|106.00C Delta0.7677 Imp Vol0.232 Bid3.9 Gamma0.0408 Theoretical6.15 Ask8.4 Theta-0.046 Intrinsic Value5.66 Volume0 Vega0.0985 Time Value-5.66 Open Interest0 Rho0.067 Delta / Theta-16.6865 RWK Put 106.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250417\|106.00P Delta-0.2757 Imp Vol0.2891 Bid0 Gamma0.036 Theoretical1.65 Ask3.3 Theta-0.0469 Intrinsic Value-5.66 Volume0 Vega0.1077 Time Value5.66 Open Interest0 Rho-0.0241 Delta / Theta5.8749
					111.66	Price @ Mar 24, 2025 20:31 GMT
0	0%	0	4.3	0	112.00	0	0%	0.95	5.3	0
RWK Call 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250417\|112.00C Delta0.4572 Imp Vol0.1985 Bid0 Gamma0.0619 Theoretical2.15 Ask4.3 Theta-0.0466 Intrinsic Value-0.34 Volume0 Vega0.128 Time Value0.34 Open Interest0 Rho0.0412 Delta / Theta-9.8121 RWK Put 112.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250417\|112.00P Delta-0.5503 Imp Vol0.203 Bid0.95 Gamma0.0614 Theoretical3.13 Ask5.3 Theta-0.0358 Intrinsic Value0.34 Volume0 Vega0.1272 Time Value-0.34 Open Interest0 Rho-0.0424 Delta / Theta15.3545
0	0%	0	3.9	0	113.00	0	0%	1.4	5.8	0
RWK Call 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250417\|113.00C Delta0.4064 Imp Vol0.2147 Bid0 Gamma0.056 Theoretical1.95 Ask3.9 Theta-0.0483 Intrinsic Value-1.34 Volume0 Vega0.1252 Time Value1.34 Open Interest0 Rho0.0366 Delta / Theta-8.4059 RWK Put 113.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250417\|113.00P Delta-0.6189 Imp Vol0.1927 Bid1.4 Gamma0.0627 Theoretical3.6 Ask5.8 Theta-0.0318 Intrinsic Value1.34 Volume0 Vega0.1221 Time Value-1.34 Open Interest0 Rho-0.045 Delta / Theta19.4696
0	0%	0	3.5	0	114.00	0	0%	2.05	6.4	0
RWK Call 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250417\|114.00C Delta0.3621 Imp Vol0.2276 Bid0 Gamma0.0511 Theoretical1.75 Ask3.5 Theta-0.0488 Intrinsic Value-2.34 Volume0 Vega0.1209 Time Value2.34 Open Interest0 Rho0.0326 Delta / Theta-7.4137 RWK Put 114.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250417\|114.00P Delta-0.6847 Imp Vol0.1889 Bid2.05 Gamma0.0683 Theoretical4.23 Ask6.4 Theta-0.0282 Intrinsic Value2.34 Volume0 Vega0.1135 Time Value-2.34 Open Interest0 Rho-0.0465 Delta / Theta24.2827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWK Comments

Write your thoughts about Invesco S&P MidCap 400 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.18	-0.11	0.00%
NSE All Share	105,525.26	-21.90	-0.02%
US 30	40,411.8	-134.1	-0.33%
US 500	5,383.4	-13.2	-0.24%
FTSE 100	8,474.74	-133.74	-1.55%
DAX	21,717.39	-673.45	-3.01%
South Africa Top 40	79,111.09	-2703.82	-3.30%

Brent Oil	69.56	-0.58	-0.83%
Crude Oil WTI	66.39	-0.56	-0.84%
Gold	3,130.40	+8.70	+0.28%
Silver	31.735	-0.235	-0.74%
Copper	4.7790	-0.0328	-0.68%
London Cocoa	6,652.00	-118.00	-1.74%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.569	-0.006	-0.03%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5225	-0.1195	-2.57%
Germany 10Y	2.6240	-0.0170	-0.64%
U.S. 10Y	3.989	-0.066	-1.63%
U.S. 5Y	3.690	-0.069	-1.84%
U.S. 2Y	3.646	-0.079	-2.12%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	47.05	+0.05	+0.11%
UBA	36.90	0.00	0.00%
First HoldCo	26.05	-1.25	-4.58%
Guaranty Trust Holding	69.50	-0.10	-0.14%
Sterling Bank	5.260	+0.160	+3.14%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	102.73	-7.72	-6.99%
Sanlam Namibia Al.	1.450	-0.019	-1.28%
FTSE IT Utilities	43,619.70	+1243.80	+2.94%
Fondo Mutuo Banco.	4,925.141	-19.493	-0.39%
Amundi SDAX UCITS.	117.62	-3.34	-2.76%
Analyst Bond A or.	129.540	+0.280	+0.22%
France 2Y	2.034	-0.029	-1.41%
Desjardins Chorus.	8.287	+0.008	+0.10%