Breaking News

Invesco S&P MidCap 400 Revenue ETF (RWK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.49 +2.16 +2.09%

24/04 - Closed. Currency in USD

After Hours

105.49

0.00

0.00%

21:05:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 65,517
Bid/Ask: 0.00 / 0.00
Day's Range: 103.14 - 105.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Revenue Options Chain

Get free option data for RWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	14.1	0	92.00	0	0%	0	2.45	0
RWK Call 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250516\|92.00C Delta0.9215 Imp Vol0.3448 Bid9.7 Gamma0.0164 Theoretical11.9 Ask14.1 Theta-0.038 Intrinsic Value13.49 Volume0 Vega0.038 Time Value-13.49 Open Interest0 Rho0.0525 Delta / Theta-24.2487 RWK Put 92.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250516\|92.00P Delta-0.1633 Imp Vol0.5152 Bid0 Gamma0.0185 Theoretical1.23 Ask2.45 Theta-0.0697 Intrinsic Value-13.49 Volume0 Vega0.064 Time Value13.49 Open Interest0 Rho-0.0104 Delta / Theta2.3418
0	0%	8.9	13.3	0	93.00	0	0%	0	2.55	0
RWK Call 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250516\|93.00C Delta0.8895 Imp Vol0.365 Bid8.9 Gamma0.0199 Theoretical11.1 Ask13.3 Theta-0.048 Intrinsic Value12.49 Volume0 Vega0.0489 Time Value-12.49 Open Interest0 Rho0.0509 Delta / Theta-18.5161 RWK Put 93.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250516\|93.00P Delta-0.1752 Imp Vol0.4919 Bid0 Gamma0.0202 Theoretical1.28 Ask2.55 Theta-0.0695 Intrinsic Value-12.49 Volume0 Vega0.0669 Time Value12.49 Open Interest0 Rho-0.0111 Delta / Theta2.5201
0	0%	8	12.4	0	94.00	0	0%	0	2.65	0
RWK Call 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250516\|94.00C Delta0.8707 Imp Vol0.357 Bid8 Gamma0.0227 Theoretical10.2 Ask12.4 Theta-0.0515 Intrinsic Value11.49 Volume0 Vega0.0546 Time Value-11.49 Open Interest0 Rho0.0503 Delta / Theta-16.8968 RWK Put 94.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250516\|94.00P Delta-0.1882 Imp Vol0.4679 Bid0 Gamma0.0223 Theoretical1.33 Ask2.65 Theta-0.069 Intrinsic Value-11.49 Volume0 Vega0.07 Time Value11.49 Open Interest0 Rho-0.0119 Delta / Theta2.7278
					105.49	Price @ Apr 24, 2025 20:31 GMT
0	0%	0	3.9	0	106.00	0	0%	2.05	6.4	0
RWK Call 106.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250516\|106.00C Delta0.3888 Imp Vol0.2862 Bid0 Gamma0.0516 Theoretical1.95 Ask3.9 Theta-0.0662 Intrinsic Value-0.51 Volume0 Vega0.0994 Time Value0.51 Open Interest0 Rho0.0241 Delta / Theta-5.8692 RWK Put 106.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250516\|106.00P Delta-0.625 Imp Vol0.2712 Bid2.05 Gamma0.0546 Theoretical4.22 Ask6.4 Theta-0.0517 Intrinsic Value0.51 Volume0 Vega0.0981 Time Value-0.51 Open Interest0 Rho-0.0335 Delta / Theta12.0923
0	0%	0	3.5	0	107.00	0	0%	2.6	7.1	0
RWK Call 107.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250516\|107.00C Delta0.3482 Imp Vol0.3005 Bid0 Gamma0.0474 Theoretical1.75 Ask3.5 Theta-0.0666 Intrinsic Value-1.51 Volume0 Vega0.0959 Time Value1.51 Open Interest0 Rho0.0216 Delta / Theta-5.2315 RWK Put 107.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250516\|107.00P Delta-0.6815 Imp Vol0.2658 Bid2.6 Gamma0.0695 Theoretical4.85 Ask7.1 Theta-0.0468 Intrinsic Value1.51 Volume0 Vega0.0922 Time Value-1.51 Open Interest0 Rho-0.0351 Delta / Theta14.5467
0	0%	0	3.1	0	108.00	0	0%	3.3	7.6	0
RWK Call 108.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250516\|108.00C Delta0.311 Imp Vol0.3113 Bid0 Gamma0.0438 Theoretical1.55 Ask3.1 Theta-0.0655 Intrinsic Value-2.51 Volume0 Vega0.0916 Time Value2.51 Open Interest0 Rho0.0193 Delta / Theta-4.7473 RWK Put 108.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250516\|108.00P Delta-0.7456 Imp Vol0.2506 Bid3.3 Gamma0.0505 Theoretical5.45 Ask7.6 Theta-0.0384 Intrinsic Value2.51 Volume0 Vega0.0826 Time Value-2.51 Open Interest0 Rho-0.0359 Delta / Theta19.3931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWK Comments

Write your thoughts about Invesco S&P MidCap 400 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,933.38	+28.78	+0.74%
NSE All Share	106,074.26	+769.01	+0.73%
US 30	40,090.5	-2.9	-0.01%
US 500	5,504.8	+20.0	+0.37%
FTSE 100	8,407.44	+4.26	+0.05%
DAX	22,064.51	+102.54	+0.47%
South Africa Top 40	83,257.44	+643.28	+0.78%

Brent Oil	66.65	+0.10	+0.15%
Crude Oil WTI	62.90	+0.11	+0.18%
Gold	3,307.66	-40.94	-1.22%
Silver	33.265	-0.238	-0.71%
Copper	4.7888	-0.0935	-1.92%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.796	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4990	-0.0565	-1.24%
Germany 10Y	2.4605	+0.0175	+0.72%
U.S. 10Y	4.292	-0.013	-0.30%
U.S. 5Y	3.927	0.000	0.00%
U.S. 2Y	3.799	+0.008	+0.21%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	45.50	+0.40	+0.89%
UBA	34.00	-0.95	-2.72%
First HoldCo	25.00	-0.15	-0.60%
Guaranty Trust Holding	61.10	+0.10	+0.16%
Sterling Bank	5.230	+0.140	+2.75%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	105.49	+2.16	+2.09%