Breaking News

Invesco S&P MidCap 400 Revenue ETF (RWK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

116.00 +1.37 +1.20%

20:59:59 - Closed. Currency in USD

After Hours

115.97

-0.03

-0.03%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 7,872
Bid/Ask: 0.00 / 0.00
Day's Range: 115.70 - 116.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Revenue Options Chain

Get free option data for RWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	25.4	0	92.00	0	0%	0	2.35	0
RWK Call 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|92.00C Delta0.9892 Imp Vol0.237 Bid20.5 Gamma0.0025 Theoretical22.95 Ask25.4 Theta-0.0129 Intrinsic Value19.53 Volume0 Vega0.0134 Time Value-19.53 Open Interest0 Rho0.1579 Delta / Theta-76.7834 RWK Put 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|92.00P Delta-0.1037 Imp Vol0.4576 Bid0 Gamma0.0083 Theoretical1.17 Ask2.35 Theta-0.0294 Intrinsic Value-19.53 Volume0 Vega0.0862 Time Value19.53 Open Interest0 Rho-0.0209 Delta / Theta3.5253
0	0%	19.5	24.3	0	93.00	0	0%	0	2.35	0
RWK Call 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|93.00C Delta0.8469 Imp Vol0.5613 Bid19.5 Gamma0.0088 Theoretical24.3 Ask24.3 Theta-0.0579 Intrinsic Value18.53 Volume0 Vega0.1129 Time Value-18.53 Open Interest0 Rho0.127 Delta / Theta-14.635 RWK Put 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|93.00P Delta-0.1072 Imp Vol0.4412 Bid0 Gamma0.0088 Theoretical1.17 Ask2.35 Theta-0.029 Intrinsic Value-18.53 Volume0 Vega0.0883 Time Value18.53 Open Interest0 Rho-0.0215 Delta / Theta3.6965
0	0%	18.5	23.5	0	94.00	0	0%	0	2.4	0
RWK Call 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|94.00C Delta0.9816 Imp Vol0.2364 Bid18.5 Gamma0.0039 Theoretical21 Ask23.5 Theta-0.0145 Intrinsic Value17.53 Volume0 Vega0.0213 Time Value-17.53 Open Interest0 Rho0.1598 Delta / Theta-67.8258 RWK Put 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|94.00P Delta-0.1121 Imp Vol0.4276 Bid0 Gamma0.0093 Theoretical1.2 Ask2.4 Theta-0.029 Intrinsic Value-17.53 Volume0 Vega0.0911 Time Value17.53 Open Interest0 Rho-0.0224 Delta / Theta3.8703
					111.53	Price @ May 22, 2025 20:31 GMT
0	0%	3.2	7.6	0	112.00	0	0%	0.35	4.6	0
RWK Call 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|112.00C Delta0.6455 Imp Vol0.195 Bid3.2 Gamma0.0399 Theoretical5.4 Ask7.6 Theta-0.035 Intrinsic Value-0.47 Volume0 Vega0.1779 Time Value0.47 Open Interest0 Rho0.1198 Delta / Theta-18.4245 RWK Put 112.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|112.00P Delta-0.3649 Imp Vol0.2 Bid0.35 Gamma0.0399 Theoretical2.48 Ask4.6 Theta-0.0237 Intrinsic Value0.47 Volume0 Vega0.1792 Time Value-0.47 Open Interest0 Rho-0.0642 Delta / Theta15.37
4.07	0%	2.45	6.8	0	113.00	0	0%	0.6	4.9	0
RWK Call 113.00 Exp: Jul 18, 2025 Last: 4.07 Chg.: 0% SymbolRWK\|20250718\|113.00C Delta0.6234 Imp Vol0.1545 Bid2.45 Gamma0.0514 Theoretical4.07 Ask6.8 Theta-0.0297 Intrinsic Value-1.47 Volume0 Vega0.1815 Time Value5.54 Open Interest0 Rho0.1177 Delta / Theta-20.981 RWK Put 113.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|113.00P Delta-0.4044 Imp Vol0.1924 Bid0.6 Gamma0.0428 Theoretical2.75 Ask4.9 Theta-0.0231 Intrinsic Value1.47 Volume0 Vega0.1845 Time Value-1.47 Open Interest0 Rho-0.0695 Delta / Theta17.487
0	0%	1.95	6.3	0	114.00	0	0%	1.1	5.4	0
RWK Call 114.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|114.00C Delta0.5633 Imp Vol0.1876 Bid1.95 Gamma0.0439 Theoretical4.13 Ask6.3 Theta-0.0346 Intrinsic Value-2.47 Volume0 Vega0.1884 Time Value2.47 Open Interest0 Rho0.1056 Delta / Theta-16.2806 RWK Put 114.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|114.00P Delta-0.4489 Imp Vol0.1948 Bid1.1 Gamma0.0433 Theoretical3.25 Ask5.4 Theta-0.0236 Intrinsic Value2.47 Volume0 Vega0.1883 Time Value-2.47 Open Interest0 Rho-0.0755 Delta / Theta19.0007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWK Comments

Write your thoughts about Invesco S&P MidCap 400 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,426.86	+54.90	+1.26%
NSE All Share	119,790.82	+1211.17	+1.02%
US 30	43,083.6	+501.8	+1.18%
US 500	6,091.2	+66.0	+1.10%
FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,644.21	+375.20	+1.61%
South Africa Top 40	88,357.19	+673.43	+0.77%

Brent Oil	66.80	-3.72	-5.28%
Crude Oil WTI	65.00	-3.51	-5.12%
Gold	3,337.77	-57.23	-1.69%
Silver	35.848	-0.340	-0.94%
Copper	4.8900	+0.0405	+0.84%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

Nigeria 10Y	18.738	-0.210	-1.11%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4650	-0.0100	-0.22%
Germany 10Y	2.5420	+0.0070	+0.28%
U.S. 10Y	4.296	-0.023	-0.53%
U.S. 5Y	3.863	-0.022	-0.57%
U.S. 2Y	3.821	-0.008	-0.21%

Fidelitybk	19.750	+0.750	+3.95%
Zenith Bank	53.00	+2.15	+4.23%
UBA	34.80	-0.10	-0.29%
First HoldCo	26.90	-1.10	-3.93%
Guaranty Trust Holding	83.60	+0.05	+0.06%
Sterling Bank	5.790	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	116.00	+1.37	+1.20%