Breaking News

Invesco S&P MidCap 400 Revenue ETF (RWK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

124.70 +4.28 +3.55%

22/08 - Closed. Currency in USD

After Hours

124.70

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 9,938
Bid/Ask: 0.00 / 0.00
Day's Range: 121.28 - 124.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Revenue Options Chain

Get free option data for RWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.5	0	114.00	0	0%	0	0.95	0
RWK Call 114.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250919\|114.00C Delta0.9603 Imp Vol0.1283 Bid7.1 Gamma0.0174 Theoretical8.3 Ask9.5 Theta-0.0187 Intrinsic Value6.42 Volume0 Vega0.0327 Time Value-6.42 Open Interest0 Rho0.1071 Delta / Theta-51.4522 RWK Put 114.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250919\|114.00P Delta-0.1242 Imp Vol0.197 Bid0 Gamma0.0273 Theoretical0.48 Ask0.95 Theta-0.0197 Intrinsic Value-6.42 Volume0 Vega0.0783 Time Value6.42 Open Interest0 Rho-0.014 Delta / Theta6.2905
0	0%	6.1	9.3	0	115.00	0	0%	0	1.1	0
RWK Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250919\|115.00C Delta0.8664 Imp Vol0.1801 Bid6.1 Gamma0.0313 Theoretical7.7 Ask9.3 Theta-0.0322 Intrinsic Value5.42 Volume0 Vega0.0824 Time Value-5.42 Open Interest0 Rho0.0964 Delta / Theta-26.9338 RWK Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250919\|115.00P Delta-0.1453 Imp Vol0.1882 Bid0 Gamma0.0319 Theoretical0.55 Ask1.1 Theta-0.0209 Intrinsic Value-5.42 Volume0 Vega0.0872 Time Value5.42 Open Interest0 Rho-0.0162 Delta / Theta6.9702
0	0%	6.1	8.3	0	116.00	0	0%	0	1.35	0
RWK Call 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250919\|116.00C Delta0.7942 Imp Vol0.2123 Bid6.1 Gamma0.0351 Theoretical7.2 Ask8.3 Theta-0.0427 Intrinsic Value4.42 Volume0 Vega0.1089 Time Value-4.42 Open Interest0 Rho0.0883 Delta / Theta-18.6066 RWK Put 116.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250919\|116.00P Delta-0.1752 Imp Vol0.183 Bid0 Gamma0.0371 Theoretical0.68 Ask1.35 Theta-0.0227 Intrinsic Value-4.42 Volume0 Vega0.0986 Time Value4.42 Open Interest0 Rho-0.0194 Delta / Theta7.7144
					120.42	Price @ Aug 21, 2025 20:31 GMT
0	0%	2.8	3.8	0	121.00	0	0%	0.8	2.85	0
RWK Call 121.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250919\|121.00C Delta0.5859 Imp Vol0.1732 Bid2.8 Gamma0.0588 Theoretical3.3 Ask3.8 Theta-0.0439 Intrinsic Value-0.58 Volume0 Vega0.1489 Time Value0.58 Open Interest0 Rho0.0671 Delta / Theta-13.3532 RWK Put 121.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250919\|121.00P Delta-0.4161 Imp Vol0.1559 Bid0.8 Gamma0.0665 Theoretical1.83 Ask2.85 Theta-0.0271 Intrinsic Value0.58 Volume0 Vega0.1485 Time Value-0.58 Open Interest0 Rho-0.0419 Delta / Theta15.341
0	0%	2.25	4.6	0	122.00	0	0%	2	3.1	0
RWK Call 122.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250919\|122.00C Delta0.5258 Imp Vol0.2164 Bid2.25 Gamma0.0481 Theoretical3.43 Ask4.6 Theta-0.0529 Intrinsic Value-1.58 Volume0 Vega0.1522 Time Value1.58 Open Interest0 Rho0.0598 Delta / Theta-9.9394 RWK Put 122.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250919\|122.00P Delta-0.4838 Imp Vol0.1729 Bid2 Gamma0.0614 Theoretical2.55 Ask3.1 Theta-0.0307 Intrinsic Value1.58 Volume0 Vega0.1517 Time Value-1.58 Open Interest0 Rho-0.048 Delta / Theta15.7825
0	0%	1.75	4.2	0	123.00	0	0%	1.2	3.7	0
RWK Call 123.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250919\|123.00C Delta0.4783 Imp Vol0.2179 Bid1.75 Gamma0.0478 Theoretical2.98 Ask4.2 Theta-0.0526 Intrinsic Value-2.58 Volume0 Vega0.1523 Time Value2.58 Open Interest0 Rho0.0545 Delta / Theta-9.0897 RWK Put 123.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250919\|123.00P Delta-0.5699 Imp Vol0.1304 Bid1.2 Gamma0.0813 Theoretical2.45 Ask3.7 Theta-0.0208 Intrinsic Value2.58 Volume0 Vega0.1486 Time Value-2.58 Open Interest0 Rho-0.0511 Delta / Theta27.4272

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWK Comments

Write your thoughts about Invesco S&P MidCap 400 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,572.5	-59.2	-0.13%
US 500	6,459.4	-7.5	-0.12%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.24	+0.02	+0.03%
Crude Oil WTI	63.72	+0.06	+0.09%
Gold	3,411.10	-7.40	-0.22%
Silver	38.850	-0.204	-0.52%
Copper	4.5478	+0.0178	+0.39%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.775	+0.018	+0.48%
U.S. 2Y	3.715	+0.027	+0.73%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	124.70	+4.28	+3.55%
ELE	2.1000	-0.0400	-1.87%
Santander Europea.	195.576	-0.603	-0.31%
Lyxor UCITS MSCI .	510.50	+1.55	+0.30%
RAGV	595.65	-5.55	-0.92%
WESTERN ASSET PRE.	6,887.582	-7.971	-0.12%
QIN	0.295	0.000	0.00%
RES	0.00	0.00	0.00%