Breaking News

Invesco S&P MidCap 400 Revenue ETF (RWK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

122.28 -0.08 -0.07%

14/07 - Closed. Currency in USD

After Hours

122.28

0.00

0.00%

21:04:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 35,670
Bid/Ask: 0.00 / 0.00
Day's Range: 121.84 - 122.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Revenue Options Chain

Get free option data for RWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	32.3	0	92.00	0	0%	0	2.05	0
RWK Call 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|92.00C Delta0.9798 Imp Vol0.9069 Bid27.8 Gamma0.0028 Theoretical30.05 Ask32.3 Theta-0.0573 Intrinsic Value30.28 Volume0 Vega0.0093 Time Value-30.28 Open Interest0 Rho0.022 Delta / Theta-17.1106 RWK Put 92.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|92.00P Delta-0.0788 Imp Vol1.3748 Bid0 Gamma0.0056 Theoretical1.03 Ask2.05 Theta-0.2137 Intrinsic Value-30.28 Volume0 Vega0.0281 Time Value30.28 Open Interest0 Rho-0.0024 Delta / Theta0.3689
0	0%	26.8	31.3	0	93.00	0	0%	0	2.05	0
RWK Call 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|93.00C Delta0.9793 Imp Vol0.8757 Bid26.8 Gamma0.003 Theoretical29.05 Ask31.3 Theta-0.0567 Intrinsic Value29.28 Volume0 Vega0.0095 Time Value-29.28 Open Interest0 Rho0.0223 Delta / Theta-17.257 RWK Put 93.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|93.00P Delta-0.081 Imp Vol1.3338 Bid0 Gamma0.0059 Theoretical1.03 Ask2.05 Theta-0.2116 Intrinsic Value-29.28 Volume0 Vega0.0287 Time Value29.28 Open Interest0 Rho-0.0025 Delta / Theta0.3829
0	0%	25.9	30.4	0	94.00	0	0%	0	2.05	0
RWK Call 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|94.00C Delta0.9682 Imp Vol0.9303 Bid25.9 Gamma0.004 Theoretical28.15 Ask30.4 Theta-0.0809 Intrinsic Value28.28 Volume0 Vega0.0137 Time Value-28.28 Open Interest0 Rho0.0221 Delta / Theta-11.9677 RWK Put 94.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|94.00P Delta-0.0833 Imp Vol1.2932 Bid0 Gamma0.0062 Theoretical1.03 Ask2.05 Theta-0.2095 Intrinsic Value-28.28 Volume0 Vega0.0293 Time Value28.28 Open Interest0 Rho-0.0026 Delta / Theta0.3977
					122.28	Price @ Jul 14, 2025 20:31 GMT
0	0%	0	3	0	123.00	0	0%	0	4.1	0
RWK Call 123.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|123.00C Delta0.424 Imp Vol0.2586 Bid0 Gamma0.0792 Theoretical1.5 Ask3 Theta-0.1134 Intrinsic Value-0.72 Volume0 Vega0.0749 Time Value0.72 Open Interest0 Rho0.0124 Delta / Theta-3.7384 RWK Put 123.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|123.00P Delta-0.6135 Imp Vol0.1892 Bid0 Gamma0.1069 Theoretical2.05 Ask4.1 Theta-0.0698 Intrinsic Value0.72 Volume0 Vega0.073 Time Value-0.72 Open Interest0 Rho-0.0149 Delta / Theta8.7929
0	0%	0	2.6	0	124.00	0	0%	0.35	4.6	0
RWK Call 124.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|124.00C Delta0.3615 Imp Vol0.2825 Bid0 Gamma0.0693 Theoretical1.3 Ask2.6 Theta-0.1174 Intrinsic Value-1.72 Volume0 Vega0.0717 Time Value1.72 Open Interest0 Rho0.0105 Delta / Theta-3.0797 RWK Put 124.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|124.00P Delta-0.7715 Imp Vol0.1485 Bid0.35 Gamma0.1094 Theoretical2.48 Ask4.6 Theta-0.0399 Intrinsic Value1.72 Volume0 Vega0.0573 Time Value-1.72 Open Interest0 Rho-0.0157 Delta / Theta19.3123
0	0%	0	2.4	0	125.00	0	0%	1.05	5.5	0
RWK Call 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|125.00C Delta0.3167 Imp Vol0.3141 Bid0 Gamma0.0593 Theoretical1.2 Ask2.4 Theta-0.1231 Intrinsic Value-2.72 Volume0 Vega0.0681 Time Value2.72 Open Interest0 Rho0.0092 Delta / Theta-2.5719 RWK Put 125.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250718\|125.00P Delta-0.8832 Imp Vol0.1412 Bid1.05 Gamma0.1382 Theoretical3.28 Ask5.5 Theta-0.0223 Intrinsic Value2.72 Volume0 Vega0.0368 Time Value-2.72 Open Interest0 Rho-0.014 Delta / Theta39.6072

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWK Comments

Write your thoughts about Invesco S&P MidCap 400 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	44,424.0	-35.7	-0.08%
US 500	6,274.8	+6.2	+0.10%
FTSE 100	8,998.06	+56.94	+0.64%
DAX	24,160.64	-94.67	-0.39%
South Africa Top 40	89,047.54	-355.53	-0.40%

Brent Oil	68.89	-0.32	-0.46%
Crude Oil WTI	66.61	-0.37	-0.55%
Gold	3,366.80	+7.70	+0.23%
Silver	38.475	-0.267	-0.69%
Copper	5.5168	-0.0110	-0.20%
London Cocoa	5,316.00	+77.00	+1.47%
London Wheat	178.10	+0.10	+0.06%

Nigeria 10Y	16.667	+0.001	+0.01%
Nigeria 2Y	18.093	+0.003	+0.02%
U.K. 10Y	4.5920	-0.0080	-0.17%
Germany 10Y	2.7320	+0.0460	+1.71%
U.S. 10Y	4.438	+0.009	+0.20%
U.S. 5Y	3.987	+0.004	+0.10%
U.S. 2Y	3.902	+0.004	+0.10%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	122.28	-0.08	-0.07%
BUEZUBI SICAV SA	17.819	+0.999	+5.94%
Zhonghai Active I.	1.752	-0.007	-0.40%
Stonewood BCI Wor.	2.221	-0.014	-0.62%
UBS Lux Equity Fu.	483.800	+0.780	+0.16%
TD Retirement Bal.	11.210	0.000	0.00%
Max Life - Growth.	82.534	-0.149	-0.18%
M&G Emerging Mark.	13.54	0.00	0.00%