Breaking News

Invesco S&P MidCap 400 Revenue ETF (RWK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

113.10 -2.81 -2.42%

03/03 - Closed. Currency in USD

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 24,681
Bid/Ask: 0.00 / 0.00
Day's Range: 112.63 - 116.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Revenue Options Chain

Get free option data for RWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2025 09:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	6.1	0	113.00	0	0%	0	2.85	0
RWK Call 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250321\|113.00C Delta0.7196 Imp Vol0.2128 Bid2.3 Gamma0.0583 Theoretical4.2 Ask6.1 Theta-0.0578 Intrinsic Value0.1 Volume0 Vega0.0914 Time Value-0.1 Open Interest0 Rho0.0434 Delta / Theta-12.4602 RWK Put 113.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250321\|113.00P Delta-0.3121 Imp Vol0.254 Bid0 Gamma0.0516 Theoretical1.425 Ask2.85 Theta-0.0571 Intrinsic Value-0.1 Volume0 Vega0.0959 Time Value0.1 Open Interest0 Rho-0.0181 Delta / Theta5.4643
					113.1	Price @ Mar 04, 2025 09:10 GMT
0	0%	1.55	5.2	0	114.00	0	0%	0	3.1	0
RWK Call 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250321\|114.00C Delta0.6676 Imp Vol0.1971 Bid1.55 Gamma0.0679 Theoretical3.375 Ask5.2 Theta-0.0571 Intrinsic Value-0.9 Volume0 Vega0.0985 Time Value0.9 Open Interest0 Rho0.0406 Delta / Theta-11.6923 RWK Put 114.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250321\|114.00P Delta-0.3559 Imp Vol0.2308 Bid0 Gamma0.0598 Theoretical1.55 Ask3.1 Theta-0.054 Intrinsic Value0.9 Volume0 Vega0.101 Time Value-0.9 Open Interest0 Rho-0.0203 Delta / Theta6.589
0.65	0.65%	1.95	3.4	3	115.00	0	0%	0	3.3	0
RWK Call 115.00 Exp: Mar 21, 2025 Last: 0.65 Chg.: 0.65% SymbolRWK\|20250321\|115.00C Delta0.5997 Imp Vol0.1889 Bid1.95 Gamma0.0754 Theoretical2.675 Ask3.4 Theta-0.0572 Intrinsic Value-1.9 Volume3 Vega0.1048 Time Value2.55 Open Interest0 Rho0.0366 Delta / Theta-10.4827 RWK Put 115.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250321\|115.00P Delta-0.4095 Imp Vol0.2018 Bid0 Gamma0.0715 Theoretical1.65 Ask3.3 Theta-0.0483 Intrinsic Value1.9 Volume0 Vega0.1053 Time Value-1.9 Open Interest0 Rho-0.0229 Delta / Theta8.4779
0	0%	0.3	3.9	0	116.00	0	0%	0.35	3.8	0
RWK Call 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250321\|116.00C Delta0.5227 Imp Vol0.1859 Bid0.3 Gamma0.079 Theoretical2.1 Ask3.9 Theta-0.057 Intrinsic Value-2.9 Volume0 Vega0.1081 Time Value2.9 Open Interest0 Rho0.032 Delta / Theta-9.1768 RWK Put 116.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250321\|116.00P Delta-0.4831 Imp Vol0.1982 Bid0.35 Gamma0.0749 Theoretical2.075 Ask3.8 Theta-0.048 Intrinsic Value2.9 Volume0 Vega0.1079 Time Value-2.9 Open Interest0 Rho-0.0261 Delta / Theta10.0728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWK Comments

Write your thoughts about Invesco S&P MidCap 400 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,976.62	-12.91	-0.32%
NSE All Share	107,109.13	-346.00	-0.32%
US 30	43,144.0	-48.0	-0.11%
US 500	5,841.8	-8.1	-0.14%
FTSE 100	8,848.46	-22.85	-0.26%
DAX	22,669.22	-470.19	-2.03%
South Africa Top 40	79,641.67	-554.56	-0.69%

Brent Oil	70.85	-0.77	-1.08%
Crude Oil WTI	67.86	-0.51	-0.75%
Gold	2,927.81	+26.71	+0.92%
Silver	32.455	+0.145	+0.45%
Copper	4.5430	-0.0640	-1.39%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	169.25	-2.75	-1.60%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.5680	+0.0080	+0.18%
Germany 10Y	2.4725	-0.0195	-0.78%
U.S. 10Y	4.165	-0.015	-0.36%
U.S. 5Y	3.962	-0.027	-0.68%
U.S. 2Y	3.927	-0.053	-1.33%

Fidelitybk	17.100	-0.100	-0.58%
Zenith Bank	47.85	-0.15	-0.31%
UBA	35.65	-0.35	-0.97%
First HoldCo	28.20	-0.15	-0.53%
Guaranty Trust Holding	58.90	-1.35	-2.24%
Sterling Bank	5.220	-0.080	-1.51%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P MidCa.	113.10	-2.81	-2.42%