Breaking News

Invesco S&P MidCap 400 Revenue ETF (RWK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

118.20 +1.27 +1.09%

20:59:59 - Closed. Currency in USD

After Hours

118.20

0.00

0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 36,980
Bid/Ask: 0.00 / 0.00
Day's Range: 117.30 - 118.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P MidCap 400 Revenue Options Chain

Get free option data for RWK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P MidCap 400 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.5	12.9	0	111.00	0	0%	0	2.4	0
RWK Call 111.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250815\|111.00C Delta0.8929 Imp Vol0.2602 Bid8.5 Gamma0.0208 Theoretical10.7 Ask12.9 Theta-0.0394 Intrinsic Value10.72 Volume0 Vega0.0628 Time Value-10.72 Open Interest0 Rho0.0772 Delta / Theta-22.6849 RWK Put 111.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250815\|111.00P Delta-0.176 Imp Vol0.3547 Bid0 Gamma0.0215 Theoretical1.2 Ask2.4 Theta-0.0515 Intrinsic Value-10.72 Volume0 Vega0.0881 Time Value10.72 Open Interest0 Rho-0.0162 Delta / Theta3.4143
0	0%	7.5	12	0	112.00	0	0%	0	2.5	0
RWK Call 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250815\|112.00C Delta0.8795 Imp Vol0.2479 Bid7.5 Gamma0.0238 Theoretical9.75 Ask12 Theta-0.0403 Intrinsic Value9.72 Volume0 Vega0.0683 Time Value-9.72 Open Interest0 Rho0.0767 Delta / Theta-21.8135 RWK Put 112.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250815\|112.00P Delta-0.1895 Imp Vol0.3371 Bid0 Gamma0.0236 Theoretical1.25 Ask2.5 Theta-0.0511 Intrinsic Value-9.72 Volume0 Vega0.0923 Time Value9.72 Open Interest0 Rho-0.0173 Delta / Theta3.7071
0	0%	6.6	11.1	0	113.00	0	0%	0	2.55	0
RWK Call 113.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250815\|113.00C Delta0.8582 Imp Vol0.2411 Bid6.6 Gamma0.0273 Theoretical8.85 Ask11.1 Theta-0.0427 Intrinsic Value8.72 Volume0 Vega0.0764 Time Value-8.72 Open Interest0 Rho0.0754 Delta / Theta-20.0995 RWK Put 113.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250815\|113.00P Delta-0.2027 Imp Vol0.3162 Bid0 Gamma0.0263 Theoretical1.28 Ask2.55 Theta-0.0497 Intrinsic Value-8.72 Volume0 Vega0.0961 Time Value8.72 Open Interest0 Rho-0.0185 Delta / Theta4.0764
					121.72	Price @ Jul 24, 2025 20:31 GMT
0	0%	0.15	4.5	0	122.00	0	0%	0.7	5	0
RWK Call 122.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250815\|122.00C Delta0.4675 Imp Vol0.1963 Bid0.15 Gamma0.0595 Theoretical2.33 Ask4.5 Theta-0.0521 Intrinsic Value-0.28 Volume0 Vega0.1354 Time Value0.28 Open Interest0 Rho0.043 Delta / Theta-8.9752 RWK Put 122.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250815\|122.00P Delta-0.5477 Imp Vol0.178 Bid0.7 Gamma0.0665 Theoretical2.85 Ask5 Theta-0.035 Intrinsic Value0.28 Volume0 Vega0.1344 Time Value-0.28 Open Interest0 Rho-0.0428 Delta / Theta15.6427
2	0%	0	4	0	123.00	0	0%	1.2	5.6	0
RWK Call 123.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolRWK\|20250815\|123.00C Delta0.4131 Imp Vol0.2031 Bid0 Gamma0.0563 Theoretical2 Ask4 Theta-0.052 Intrinsic Value-1.28 Volume0 Vega0.1327 Time Value3.28 Open Interest1 Rho0.0381 Delta / Theta-7.9472 RWK Put 123.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250815\|123.00P Delta-0.6172 Imp Vol0.1742 Bid1.2 Gamma0.0659 Theoretical3.4 Ask5.6 Theta-0.0321 Intrinsic Value1.28 Volume0 Vega0.1291 Time Value-1.28 Open Interest0 Rho-0.0456 Delta / Theta19.2002
0	0%	0	3.5	0	124.00	0	0%	1.85	6.3	0
RWK Call 124.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250815\|124.00C Delta0.3656 Imp Vol0.2119 Bid0 Gamma0.0521 Theoretical1.75 Ask3.5 Theta-0.0517 Intrinsic Value-2.28 Volume0 Vega0.1281 Time Value2.28 Open Interest0 Rho0.0337 Delta / Theta-7.0705 RWK Put 124.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRWK\|20250815\|124.00P Delta-0.6821 Imp Vol0.1749 Bid1.85 Gamma0.0617 Theoretical4.07 Ask6.3 Theta-0.0294 Intrinsic Value2.28 Volume0 Vega0.1201 Time Value-2.28 Open Interest0 Rho-0.0467 Delta / Theta23.1753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWK Comments

Write your thoughts about Invesco S&P MidCap 400 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,237.0	+648.4	+1.49%
US 500	6,340.6	+102.6	+1.64%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.69	+331.72	+1.42%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.61	-1.06	-1.52%
Crude Oil WTI	66.12	-1.21	-1.80%
Gold	3,429.02	+29.22	+0.86%
Silver	37.453	+0.523	+1.42%
Copper	4.4545	+0.0190	+0.43%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5080	-0.0160	-0.35%
Germany 10Y	2.6159	-0.0131	-0.50%
U.S. 10Y	4.194	-0.036	-0.85%
U.S. 5Y	3.740	-0.031	-0.82%
U.S. 2Y	3.679	-0.025	-0.67%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P MidCa.	118.20	+1.27	+1.09%
Legg Mason Wester.	1.186	-0.004	-0.34%
RAGV	620.30	-6.95	-1.11%
Italy .95 15-Sep-.	97.860	+0.170	+0.17%
Sanlam Global Art.	3.889	-0.095	-2.38%
Pioneer C	32.80	-0.56	-1.68%
Manning & Napier .	13.01	+0.02	+0.15%
GTBO	193	-3	-1.53%