Breaking News

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.77 +0.62 +1.58%

15:53:06 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 25,394
Bid/Ask: 0.00 / 0.00
Day's Range: 39.58 - 39.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap 600 Revenue Options Chain

Get free option data for RWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap 600 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.9	9	0	32.00	0	0%	0	0.95	0
RWJ Call 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250516\|32.00C Delta0.9527 Imp Vol0.543 Bid4.9 Gamma0.021 Theoretical6.95 Ask9 Theta-0.0161 Intrinsic Value7.46 Volume0 Vega0.0085 Time Value-7.46 Open Interest0 Rho0.0148 Delta / Theta-59.0142 RWJ Put 32.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250516\|32.00P Delta-0.1244 Imp Vol0.824 Bid0 Gamma0.0289 Theoretical0.48 Ask0.95 Theta-0.0399 Intrinsic Value-7.46 Volume0 Vega0.0177 Time Value7.46 Open Interest0 Rho-0.0024 Delta / Theta3.118
0	0%	4	8	0	33.00	0	0%	0	0.15	0
RWJ Call 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250516\|33.00C Delta0.9304 Imp Vol0.5183 Bid4 Gamma0.0299 Theoretical6 Ask8 Theta-0.0199 Intrinsic Value6.46 Volume0 Vega0.0115 Time Value-6.46 Open Interest0 Rho0.0148 Delta / Theta-46.6986 RWJ Put 33.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250516\|33.00P Delta-0.0454 Imp Vol0.4487 Bid0 Gamma0.0247 Theoretical0.08 Ask0.15 Theta-0.0101 Intrinsic Value-6.46 Volume0 Vega0.0082 Time Value6.46 Open Interest0 Rho-0.0008 Delta / Theta4.5145
0	0%	3	7.1	0	34.00	0	0%	0	0.9	0
RWJ Call 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250516\|34.00C Delta0.9052 Imp Vol0.4788 Bid3 Gamma0.0409 Theoretical5.05 Ask7.1 Theta-0.0227 Intrinsic Value5.46 Volume0 Vega0.0145 Time Value-5.46 Open Interest0 Rho0.0148 Delta / Theta-39.885 RWJ Put 34.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250516\|34.00P Delta-0.1511 Imp Vol0.6254 Bid0 Gamma0.0435 Theoretical0.45 Ask0.9 Theta-0.0344 Intrinsic Value-5.46 Volume0 Vega0.0202 Time Value5.46 Open Interest0 Rho-0.0028 Delta / Theta4.3917
					39.46	Price @ May 05, 2025 20:36 GMT
0	0%	0	2.25	0	40.00	0	0%	0	4	0
RWJ Call 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250516\|40.00C Delta0.4111 Imp Vol0.4671 Bid0 Gamma0.0967 Theoretical1.12 Ask2.25 Theta-0.0451 Intrinsic Value-0.54 Volume0 Vega0.0335 Time Value0.54 Open Interest0 Rho0.0073 Delta / Theta-9.1069 RWJ Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250516\|40.00P Delta-0.6174 Imp Vol0.3881 Bid0 Gamma0.115 Theoretical2 Ask4 Theta-0.033 Intrinsic Value0.54 Volume0 Vega0.0328 Time Value-0.54 Open Interest0 Rho-0.0103 Delta / Theta18.6939
0	0%	0	2	0	41.00	0	0%	0.25	4.3	0
RWJ Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250516\|41.00C Delta0.347 Imp Vol0.5314 Bid0 Gamma0.0807 Theoretical1 Ask2 Theta-0.0483 Intrinsic Value-1.54 Volume0 Vega0.0318 Time Value1.54 Open Interest0 Rho0.0061 Delta / Theta-7.1771 RWJ Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250516\|41.00P Delta-0.8832 Imp Vol0.2123 Bid0.25 Gamma0.1122 Theoretical2.28 Ask4.3 Theta-0.0076 Intrinsic Value1.54 Volume0 Vega0.0165 Time Value-1.54 Open Interest0 Rho-0.0092 Delta / Theta115.6796
0	0%	0	1	0	42.00	0	0%	1.15	5.2	0
RWJ Call 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250516\|42.00C Delta0.2329 Imp Vol0.448 Bid0 Gamma0.0792 Theoretical0.5 Ask1 Theta-0.0337 Intrinsic Value-2.54 Volume0 Vega0.0263 Time Value2.54 Open Interest0 Rho0.0042 Delta / Theta-6.9042 RWJ Put 42.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250516\|42.00P Delta-0.6037 Imp Vol0.9542 Bid1.15 Gamma0.047 Theoretical5.2 Ask5.2 Theta-0.0853 Intrinsic Value2.54 Volume0 Vega0.0332 Time Value-2.54 Open Interest0 Rho-0.0117 Delta / Theta7.0805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWJ Comments

Write your thoughts about Invesco S&P SmallCap 600 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,040.18	+15.52	+0.39%
NSE All Share	109,231.96	+230.07	+0.21%
US 30	41,207.5	+93.5	+0.23%
US 500	5,642.3	+11.0	+0.20%
FTSE 100	8,522.58	-36.75	-0.43%
DAX	23,295.00	+177.36	+0.77%
South Africa Top 40	83,593.95	-398.61	-0.47%

Brent Oil	62.39	+1.27	+2.08%
Crude Oil WTI	59.43	+1.36	+2.34%
Gold	3,363.65	-28.25	-0.83%
Silver	32.813	+0.022	+0.07%
Copper	4.5995	-0.0600	-1.29%
London Cocoa	6,955.00	+399.00	+6.09%
London Wheat	162.05	+1.05	+0.65%

Nigeria 10Y	19.638	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5585	+0.0995	+2.23%
Germany 10Y	2.5105	+0.0355	+1.43%
U.S. 10Y	4.311	+0.036	+0.84%
U.S. 5Y	3.927	+0.054	+1.39%
U.S. 2Y	3.837	+0.044	+1.16%

Fidelitybk	20.250	-0.050	-0.25%
Zenith Bank	49.00	0.00	0.00%
UBA	34.50	0.00	0.00%
First HoldCo	25.55	+0.55	+2.20%
Guaranty Trust Holding	68.00	+0.50	+0.74%
Sterling Bank	5.500	0.000	0.00%
Dangote Cement	440.00	+8.00	+1.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	39.77	+0.62	+1.58%
	AcomeA Breve Term.	17.040	+0.025	+0.15%