Breaking News

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

46.11 -0.37 -0.80%

20/02 - Closed. Currency in USD

After Hours

46.11

-0.00

-0.00%

22:05:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 104,864
Bid/Ask: 0.00 / 0.00
Day's Range: 45.71 - 46.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap 600 Revenue Options Chain

Get free option data for RWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap 600 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.2	6.2	0	42.00	0	0%	0	0.95	0
RWJ Call 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250221\|42.00C Delta0.9196 Imp Vol0.4322 Bid2.2 Gamma0.0477 Theoretical4.2 Ask6.2 Theta-0.0302 Intrinsic Value3.93 Volume0 Vega0.0108 Time Value-3.93 Open Interest0 Rho0.0094 Delta / Theta-30.4295 RWJ Put 42.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250221\|42.00P Delta-0.1743 Imp Vol0.6675 Bid0 Gamma0.0533 Theoretical0.48 Ask0.95 Theta-0.068 Intrinsic Value-3.93 Volume0 Vega0.0186 Time Value3.93 Open Interest0 Rho-0.0019 Delta / Theta2.5613
0	0%	1.05	5.1	0	43.00	0	0%	0	0.95	0
RWJ Call 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250221\|43.00C Delta0.6782 Imp Vol1.1982 Bid1.05 Gamma0.0414 Theoretical5.1 Ask5.1 Theta-0.1754 Intrinsic Value2.93 Volume0 Vega0.0259 Time Value-2.93 Open Interest0 Rho0.0064 Delta / Theta-3.8654 RWJ Put 43.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250221\|43.00P Delta-0.2019 Imp Vol0.5574 Bid0 Gamma0.0699 Theoretical0.47 Ask0.95 Theta-0.062 Intrinsic Value-2.93 Volume0 Vega0.0204 Time Value2.93 Open Interest0 Rho-0.0022 Delta / Theta3.2558
0	0%	0.1	3.9	0	44.00	0	0%	0	0.9	0
RWJ Call 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250221\|44.00C Delta0.6481 Imp Vol0.9703 Bid0.1 Gamma0.0529 Theoretical3.9 Ask3.9 Theta-0.1475 Intrinsic Value1.93 Volume0 Vega0.0268 Time Value-1.93 Open Interest0 Rho0.0064 Delta / Theta-4.3928 RWJ Put 44.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250221\|44.00P Delta-0.2373 Imp Vol0.4323 Bid0 Gamma0.099 Theoretical0.45 Ask0.9 Theta-0.0525 Intrinsic Value-1.93 Volume0 Vega0.0223 Time Value1.93 Open Interest0 Rho-0.0025 Delta / Theta4.5234
					45.93	Price @ Feb 12, 2025 21:06 GMT
0	0%	0	2.35	0	46.00	0	0%	0	2.25	0
RWJ Call 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250221\|46.00C Delta0.5245 Imp Vol0.3926 Bid0 Gamma0.1403 Theoretical1.18 Ask2.35 Theta-0.0654 Intrinsic Value-0.07 Volume0 Vega0.0288 Time Value0.07 Open Interest0 Rho0.0057 Delta / Theta-8.0215 RWJ Put 46.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250221\|46.00P Delta-0.4768 Imp Vol0.4044 Bid0 Gamma0.1366 Theoretical1.12 Ask2.25 Theta-0.0624 Intrinsic Value0.07 Volume0 Vega0.0288 Time Value-0.07 Open Interest0 Rho-0.0049 Delta / Theta7.6409
0	0%	0	1.55	0	47.00	0	0%	0	3.1	0
RWJ Call 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250221\|47.00C Delta0.3905 Imp Vol0.4035 Bid0 Gamma0.1316 Theoretical0.77 Ask1.55 Theta-0.0642 Intrinsic Value-1.07 Volume0 Vega0.0277 Time Value1.07 Open Interest0 Rho0.0042 Delta / Theta-6.0869 RWJ Put 47.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250221\|47.00P Delta-0.6308 Imp Vol0.352 Bid0 Gamma0.1491 Theoretical1.55 Ask3.1 Theta-0.0505 Intrinsic Value1.07 Volume0 Vega0.0273 Time Value-1.07 Open Interest0 Rho-0.0061 Delta / Theta12.4987
0	0%	0	0.95	0	48.00	0	0%	0	4	0
RWJ Call 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250221\|48.00C Delta0.2723 Imp Vol0.4061 Bid0 Gamma0.1131 Theoretical0.48 Ask0.95 Theta-0.0555 Intrinsic Value-2.07 Volume0 Vega0.024 Time Value2.07 Open Interest0 Rho0.003 Delta / Theta-4.9034 RWJ Put 48.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250221\|48.00P Delta-0.9084 Imp Vol0.2031 Bid0 Gamma0.3613 Theoretical2 Ask4 Theta-0.0107 Intrinsic Value2.07 Volume0 Vega0.0118 Time Value-2.07 Open Interest0 Rho-0.0054 Delta / Theta84.9852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWJ Comments

Write your thoughts about Invesco S&P SmallCap 600 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.89	-2.74	-0.07%
NSE All Share	108,484.65	-83.85	-0.08%
US 30	44,222.0	+45.1	+0.10%
US 500	6,120.9	+3.3	+0.05%
FTSE 100	8,665.12	+2.15	+0.02%
DAX	22,298.60	-41.95	-0.19%
South Africa Top 40	81,415.98	+48.59	+0.06%

Brent Oil	76.14	-0.34	-0.44%
Crude Oil WTI	72.13	-0.35	-0.48%
Gold	2,943.29	-12.81	-0.43%
Silver	33.315	-0.171	-0.51%
Copper	4.5775	-0.0345	-0.75%
London Cocoa	7,919.00	-148.00	-1.83%
London Wheat	179.50	-0.20	-0.11%

Nigeria 10Y	20.654	0.000	0.00%
Nigeria 2Y	25.285	+0.000	+0.00%
U.K. 10Y	4.6660	+0.0570	+1.24%
Germany 10Y	2.5015	-0.0315	-1.24%
U.S. 10Y	4.493	-0.006	-0.13%
U.S. 5Y	4.335	-0.007	-0.16%
U.S. 2Y	4.262	-0.004	-0.09%

Fidelitybk	17.800	-0.700	-3.78%
Zenith Bank	49.90	-0.05	-0.10%
UBA	37.70	-0.25	-0.66%
First HoldCo	30.20	-0.75	-2.42%
Guaranty Trust Holding	62.00	-0.40	-0.64%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	444.90	-35.10	-7.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	46.11	-0.37	-0.80%