Breaking News

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

	Symbol	Exchange	Currency
	RWJ	NYSE	USD	Real-time
	RWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.22 +0.41 +0.84%

03/10 - Closed. Currency in USD

After Hours

49.22

-0.00

-0.00%

21:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 83,448
Bid/Ask: 0.00 / 0.00
Day's Range: 49.00 - 49.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap 600 Revenue Options Chain

Get free option data for RWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap 600 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	18.3	0	32.00	0	0%	0	0.25	0
RWJ Call 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251017\|32.00C Delta0 Imp Vol0 Bid14.6 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value17.22 Volume0 Vega0 Time Value-17.22 Open Interest0 Rho0 Delta / Theta0 RWJ Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251017\|32.00P Delta-0.0429 Imp Vol1.2673 Bid0 Gamma0.0071 Theoretical0.25 Ask0.25 Theta-0.0365 Intrinsic Value-17.22 Volume0 Vega0.0093 Time Value17.22 Open Interest0 Rho-0.001 Delta / Theta1.173
15.8	0%	13.6	17.3	0	33.00	0	0%	0	0.3	0
RWJ Call 33.00 Exp: Oct 17, 2025 Last: 15.8 Chg.: 0% SymbolRWJ\|20251017\|33.00C Delta0 Imp Vol0 Bid13.6 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value16.22 Volume0 Vega0 Time Value-0.42 Open Interest1 Rho0 Delta / Theta0 RWJ Put 33.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251017\|33.00P Delta-0.0512 Imp Vol1.2386 Bid0 Gamma0.0083 Theoretical0.3 Ask0.3 Theta-0.0412 Intrinsic Value-16.22 Volume0 Vega0.0107 Time Value16.22 Open Interest0 Rho-0.0011 Delta / Theta1.2436
0	0%	12.6	16.3	0	34.00	0	0%	0	0.3	0
RWJ Call 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251017\|34.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.22 Volume0 Vega0 Time Value-15.22 Open Interest0 Rho0 Delta / Theta0 RWJ Put 34.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251017\|34.00P Delta-0.0544 Imp Vol1.1605 Bid0 Gamma0.0093 Theoretical0.3 Ask0.3 Theta-0.0405 Intrinsic Value-15.22 Volume0 Vega0.0112 Time Value15.22 Open Interest0 Rho-0.0012 Delta / Theta1.3448
					49.22	Price @ Oct 03, 2025 20:36 GMT
0	0%	0	1	0	50.00	0	0%	0	2.2	0
RWJ Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251017\|50.00C Delta0.3882 Imp Vol0.3759 Bid0 Gamma0.1001 Theoretical1 Ask1 Theta-0.0478 Intrinsic Value-0.78 Volume0 Vega0.039 Time Value0.78 Open Interest0 Rho0.0078 Delta / Theta-8.1259 RWJ Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251017\|50.00P Delta-0.6213 Imp Vol0.3596 Bid0 Gamma0.1046 Theoretical2.2 Ask2.2 Theta-0.0407 Intrinsic Value0.78 Volume0 Vega0.0387 Time Value-0.78 Open Interest0 Rho-0.0114 Delta / Theta15.2722
0.25	0%	0	0.5	0	51.00	0	0%	1.25	2.8	0
RWJ Call 51.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolRWJ\|20251017\|51.00C Delta0.2612 Imp Vol0.3211 Bid0 Gamma0.0994 Theoretical0.5 Ask0.5 Theta-0.0345 Intrinsic Value-1.78 Volume0 Vega0.0331 Time Value2.03 Open Interest1 Rho0.0054 Delta / Theta-7.5614 RWJ Put 51.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251017\|51.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value1.78 Volume0 Vega0 Time Value-1.78 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	52.00	0	0%	2.3	3.8	0
RWJ Call 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251017\|52.00C Delta0.297 Imp Vol0.5253 Bid0 Gamma0.0647 Theoretical0.95 Ask0.95 Theta-0.0593 Intrinsic Value-2.78 Volume0 Vega0.0353 Time Value2.78 Open Interest0 Rho0.0059 Delta / Theta-5.0057 RWJ Put 52.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251017\|52.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.78 Volume0 Vega0 Time Value-2.78 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWJ Comments

Write your thoughts about Invesco S&P SmallCap 600 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P Small.	49.22	+0.41	+0.84%
OMX Stockholm Tec.	2,622.60	+9.89	+0.38%
BB RF IV FUNDO DE.	63.251	+0.029	+0.05%
CMCSA	567.22	+5.89	+1.05%
AGNCN	25.68	+0.10	+0.39%
DJE Lux - DJE Mul.	230.320	+0.910	+0.40%
MGPUF	3.31	0.00	0.00%
Vontobel Fund - C.	91.390	-0.480	-0.52%