Breaking News

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

	Symbol	Exchange	Currency
	RWJ	NYSE	USD	Real-time
	RWJ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.95 +0.07 +0.15%

11/11 - Closed. Currency in USD

After Hours

48.10

+0.15

+0.31%

23:05:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 111,307
Bid/Ask: 0.00 / 0.00
Day's Range: 47.77 - 48.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap 600 Revenue Options Chain

Get free option data for RWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap 600 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.9	6.7	0	44.00	0	0%	0	1.15	0
RWJ Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251121\|44.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value3.4 Volume0 Vega0 Time Value-3.4 Open Interest0 Rho0 Delta / Theta0 RWJ Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251121\|44.00P Delta-0.2308 Imp Vol0.5742 Bid0 Gamma0.0386 Theoretical1.15 Ask1.15 Theta-0.0402 Intrinsic Value-3.4 Volume0 Vega0.0418 Time Value3.4 Open Interest0 Rho-0.0089 Delta / Theta5.7392
0	0%	2.1	5.8	0	45.00	0	0%	0	1.2	0
RWJ Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251121\|45.00C Delta0.9748 Imp Vol0.1538 Bid2.1 Gamma0.0277 Theoretical3.95 Ask5.8 Theta-0.0068 Intrinsic Value2.4 Volume0 Vega0.0081 Time Value-2.4 Open Interest0 Rho0.0347 Delta / Theta-143.1433 RWJ Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251121\|45.00P Delta-0.2592 Imp Vol0.5176 Bid0 Gamma0.0456 Theoretical1.2 Ask1.2 Theta-0.0384 Intrinsic Value-2.4 Volume0 Vega0.0445 Time Value2.4 Open Interest0 Rho-0.0098 Delta / Theta6.7499
0	0%	1.3	5	0	46.00	0	0%	0	1.55	0
RWJ Call 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251121\|46.00C Delta0.8577 Imp Vol0.2114 Bid1.3 Gamma0.0774 Theoretical3.15 Ask5 Theta-0.0154 Intrinsic Value1.4 Volume0 Vega0.0309 Time Value-1.4 Open Interest0 Rho0.0307 Delta / Theta-55.6189 RWJ Put 46.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251121\|46.00P Delta-0.3111 Imp Vol0.5207 Bid0 Gamma0.0495 Theoretical1.55 Ask1.55 Theta-0.042 Intrinsic Value-1.4 Volume0 Vega0.0486 Time Value1.4 Open Interest0 Rho-0.0118 Delta / Theta7.4051
					47.4	Price @ Oct 30, 2025 20:36 GMT
1.67	0%	0	3.3	0	48.00	0	0%	0	2.55	0
RWJ Call 48.00 Exp: Nov 21, 2025 Last: 1.67 Chg.: 0% SymbolRWJ\|20251121\|48.00C Delta0.5817 Imp Vol0.5169 Bid0 Gamma0.0549 Theoretical3.3 Ask3.3 Theta-0.0505 Intrinsic Value-0.6 Volume0 Vega0.0537 Time Value2.27 Open Interest1 Rho0.0199 Delta / Theta-11.5097 RWJ Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251121\|48.00P Delta-0.4212 Imp Vol0.5504 Bid0 Gamma0.0518 Theoretical2.55 Ask2.55 Theta-0.0489 Intrinsic Value0.6 Volume0 Vega0.0538 Time Value-0.6 Open Interest0 Rho-0.0159 Delta / Theta8.6185
1.05	0%	0.75	2.95	0	49.00	0	0%	0	3.1	0
RWJ Call 49.00 Exp: Nov 21, 2025 Last: 1.05 Chg.: 0% SymbolRWJ\|20251121\|49.00C Delta0.5025 Imp Vol0.1965 Bid0.75 Gamma0.1476 Theoretical1.05 Ask2.95 Theta-0.0211 Intrinsic Value-1.6 Volume0 Vega0.0549 Time Value2.65 Open Interest0 Rho0.0186 Delta / Theta-23.8102 RWJ Put 49.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251121\|49.00P Delta-0.4735 Imp Vol0.5581 Bid0 Gamma0.0521 Theoretical3.1 Ask3.1 Theta-0.0502 Intrinsic Value1.6 Volume0 Vega0.0547 Time Value-1.6 Open Interest0 Rho-0.0178 Delta / Theta9.4245
0	0%	0	2.2	0	50.00	0	0%	0.15	3.9	0
RWJ Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251121\|50.00C Delta0.4651 Imp Vol0.4863 Bid0 Gamma0.0594 Theoretical2.2 Ask2.2 Theta-0.048 Intrinsic Value-2.6 Volume0 Vega0.0546 Time Value2.6 Open Interest0 Rho0.0163 Delta / Theta-9.6867 RWJ Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20251121\|50.00P Delta-0.6099 Imp Vol0.2558 Bid0.15 Gamma0.1107 Theoretical2.03 Ask3.9 Theta-0.0205 Intrinsic Value2.6 Volume0 Vega0.0526 Time Value-2.6 Open Interest0 Rho-0.0195 Delta / Theta29.6805

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWJ Comments

Write your thoughts about Invesco S&P SmallCap 600 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,960.3	+32.3	+0.07%
US 500	6,848.3	+1.7	+0.02%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.11	-0.03	-0.05%
Crude Oil WTI	61.00	-0.05	-0.08%
Gold	4,136.32	+3.07	+0.07%
Silver	51.155	+0.075	+0.15%
Copper	5.0728	+0.0095	+0.19%
London Cocoa	4,152.00	0.00	0.00%
London Wheat	163.85	0.00	0.00%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6574	-0.0084	-0.32%
U.S. 10Y	4.070	0.000	0.00%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	47.95	+0.07	+0.15%