Breaking News

Invesco S&P SmallCap 600 Revenue ETF (RWJ)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.73 -0.16 -0.36%

17:46:03 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Oppenheimer

Asset Class: Equity

Volume: 41,992
Bid/Ask: 0.00 / 0.00
Day's Range: 44.50 - 44.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P SmallCap 600 Revenue Options Chain

Get free option data for RWJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P SmallCap 600 Revenue ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	11.7	0	36.00	0	0%	0	0.9	0
RWJ Call 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250117\|36.00C Delta0.942 Imp Vol0.7045 Bid7.6 Gamma0.0163 Theoretical9.65 Ask11.7 Theta-0.0266 Intrinsic Value9.97 Volume0 Vega0.0117 Time Value-9.97 Open Interest0 Rho0.0163 Delta / Theta-35.456 RWJ Put 36.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250117\|36.00P Delta-0.0985 Imp Vol0.8827 Bid0 Gamma0.0195 Theoretical0.45 Ask0.9 Theta-0.0424 Intrinsic Value-9.97 Volume0 Vega0.0175 Time Value9.97 Open Interest0 Rho-0.0022 Delta / Theta2.3243
0	0%	6.6	10.6	0	37.00	0	0%	0	0.95	0
RWJ Call 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250117\|37.00C Delta0.9487 Imp Vol0.593 Bid6.6 Gamma0.0176 Theoretical8.6 Ask10.6 Theta-0.0213 Intrinsic Value8.97 Volume0 Vega0.0106 Time Value-8.97 Open Interest0 Rho0.017 Delta / Theta-44.4872 RWJ Put 37.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250117\|37.00P Delta-0.1101 Imp Vol0.8184 Bid0 Gamma0.0228 Theoretical0.48 Ask0.95 Theta-0.0426 Intrinsic Value-8.97 Volume0 Vega0.019 Time Value8.97 Open Interest0 Rho-0.0025 Delta / Theta2.5885
0	0%	5	9.7	0	38.00	0	0%	0	0.95	0
RWJ Call 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250117\|38.00C Delta0.7686 Imp Vol1.398 Bid5 Gamma0.0216 Theoretical9.7 Ask9.7 Theta-0.1221 Intrinsic Value7.97 Volume0 Vega0.0307 Time Value-7.97 Open Interest0 Rho0.0124 Delta / Theta-6.2967 RWJ Put 38.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250117\|38.00P Delta-0.1202 Imp Vol0.7408 Bid0 Gamma0.0268 Theoretical0.48 Ask0.95 Theta-0.0409 Intrinsic Value-7.97 Volume0 Vega0.0202 Time Value7.97 Open Interest0 Rho-0.0027 Delta / Theta2.9378
					45.97	Price @ Jan 06, 2025 21:06 GMT
1.55	0%	0	2.45	0	46.00	0	0%	0	4	0
RWJ Call 46.00 Exp: Jan 17, 2025 Last: 1.55 Chg.: 0% SymbolRWJ\|20250117\|46.00C Delta0.4602 Imp Vol0.3633 Bid0 Gamma0.1084 Theoretical1.23 Ask2.45 Theta-0.0426 Intrinsic Value-0.03 Volume0 Vega0.04 Time Value1.58 Open Interest1 Rho0.0097 Delta / Theta-10.8023 RWJ Put 46.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250117\|46.00P Delta-0.5312 Imp Vol0.426 Bid0 Gamma0.0931 Theoretical2 Ask4 Theta-0.0449 Intrinsic Value0.03 Volume0 Vega0.0401 Time Value-0.03 Open Interest0 Rho-0.0107 Delta / Theta11.8246
1.8	0%	0	2.1	0	47.00	0	0%	0	3.7	0
RWJ Call 47.00 Exp: Jan 17, 2025 Last: 1.8 Chg.: 0% SymbolRWJ\|20250117\|47.00C Delta0.3787 Imp Vol0.4162 Bid0 Gamma0.0907 Theoretical1.05 Ask2.1 Theta-0.0462 Intrinsic Value-1.03 Volume0 Vega0.0383 Time Value2.83 Open Interest0 Rho0.008 Delta / Theta-8.2052 RWJ Put 47.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250117\|47.00P Delta-0.759 Imp Vol0.2138 Bid0 Gamma0.1483 Theoretical1.85 Ask3.7 Theta-0.0157 Intrinsic Value1.03 Volume0 Vega0.0311 Time Value-1.03 Open Interest0 Rho-0.012 Delta / Theta48.3008
0	0%	0	1.9	0	48.00	0	0%	0.5	4.6	0
RWJ Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250117\|48.00C Delta0.3228 Imp Vol0.4733 Bid0 Gamma0.0752 Theoretical0.95 Ask1.9 Theta-0.0491 Intrinsic Value-2.03 Volume0 Vega0.0362 Time Value2.03 Open Interest0 Rho0.0068 Delta / Theta-6.5716 RWJ Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolRWJ\|20250117\|48.00P Delta-0.5923 Imp Vol0.7701 Bid0.5 Gamma0.0502 Theoretical4.6 Ask4.6 Theta-0.0807 Intrinsic Value2.03 Volume0 Vega0.0391 Time Value-2.03 Open Interest0 Rho-0.0129 Delta / Theta7.3401

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RWJ Comments

Write your thoughts about Invesco S&P SmallCap 600 Revenue ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,904.44	-3.77	-0.10%
NSE All Share	105,367.25	-83.81	-0.08%
US 30	42,082.2	+154.9	+0.37%
US 500	5,798.7	-27.8	-0.48%
FTSE 100	8,223.20	-25.29	-0.31%
DAX	20,135.25	-86.09	-0.43%
South Africa Top 40	73,566.51	-1303.41	-1.74%

Brent Oil	81.14	+1.38	+1.73%
Crude Oil WTI	77.32	+1.57	+2.07%
Gold	2,684.56	-30.44	-1.12%
Silver	30.315	-0.999	-3.19%
Copper	4.3172	+0.0132	+0.31%
London Cocoa	8,580.00	-224.00	-2.54%
London Wheat	181.20	5.25	2.98%

Nigeria 10Y	21.803	0.000	0.00%
Nigeria 2Y	25.342	0.000	0.00%
U.K. 10Y	4.9350	+0.0960	+1.98%
Germany 10Y	2.5855	-0.0065	-0.25%
U.S. 10Y	4.794	+0.020	+0.42%
U.S. 5Y	4.610	+0.018	+0.39%
U.S. 2Y	4.403	+0.006	+0.14%

Fidelitybk	17.500	0.000	0.00%
Zenith Bank	46.85	+0.85	+1.85%
UBA	34.00	-0.20	-0.58%
FBN Holdings	28.50	-1.70	-5.63%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P Small.	44.73	-0.16	-0.36%