Breaking News

Invesco CurrencyShares® British Pound Sterling Trust (FXB)

	Symbol	Exchange	Currency
	FXB	NYSE	USD	Real-time
	FXB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.82 -0.94 -0.73%

18:27:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 12,701
Bid/Ask: 0.00 / 0.00
Day's Range: 127.73 - 128.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares British Pound Sterling Trus Options Chain

Get free option data for FXB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares British Pound Sterling Trus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	18.5	0	110.00	0	0%	0	0.75	0
FXB Call 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20251017\|110.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask18.5 Theta0 Intrinsic Value17.82 Volume0 Vega0 Time Value-17.82 Open Interest0 Rho0 Delta / Theta0 FXB Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20251017\|110.00P Delta-0.0973 Imp Vol0.8222 Bid0 Gamma0.0111 Theoretical0.75 Ask0.75 Theta-0.1658 Intrinsic Value-17.82 Volume0 Vega0.0325 Time Value17.82 Open Interest0 Rho-0.0027 Delta / Theta0.5866
0	0%	12.5	14.4	0	115.00	0	0%	0	0.75	0
FXB Call 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20251017\|115.00C Delta0.8946 Imp Vol0.5936 Bid12.5 Gamma0.0162 Theoretical13.45 Ask14.4 Theta-0.1391 Intrinsic Value12.82 Volume0 Vega0.0345 Time Value-12.82 Open Interest0 Rho0.0221 Delta / Theta-6.4299 FXB Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20251017\|115.00P Delta-0.121 Imp Vol0.6379 Bid0 Gamma0.0167 Theoretical0.75 Ask0.75 Theta-0.1501 Intrinsic Value-12.82 Volume0 Vega0.0381 Time Value12.82 Open Interest0 Rho-0.0033 Delta / Theta0.8062
8.79	0%	6.9	9.4	0	120.00	0	0%	0	0.75	0
FXB Call 120.00 Exp: Oct 17, 2025 Last: 8.79 Chg.: 0% SymbolFXB\|20251017\|120.00C Delta0.9057 Imp Vol0.3328 Bid6.9 Gamma0.0267 Theoretical8.15 Ask9.4 Theta-0.0781 Intrinsic Value7.82 Volume0 Vega0.0318 Time Value0.97 Open Interest0 Rho0.0236 Delta / Theta-11.6006 FXB Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20251017\|120.00P Delta-0.162 Imp Vol0.4498 Bid0 Gamma0.0288 Theoretical0.75 Ask0.75 Theta-0.1283 Intrinsic Value-7.82 Volume0 Vega0.0464 Time Value7.82 Open Interest0 Rho-0.0043 Delta / Theta1.263
					127.82	Price @ Oct 09, 2025 17:40 GMT
2.06	0%	0.35	0.8	0	128.00	0.45	80%	0.45	0.75	11
FXB Call 128.00 Exp: Oct 17, 2025 Last: 2.06 Chg.: 0% SymbolFXB\|20251017\|128.00C Delta0.4709 Imp Vol0.0843 Bid0.35 Gamma0.2496 Theoretical0.58 Ask0.8 Theta-0.0462 Intrinsic Value-0.18 Volume0 Vega0.0753 Time Value2.24 Open Interest3 Rho0.0131 Delta / Theta-10.1816 FXB Put 128.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 80% SymbolFXB\|20251017\|128.00P Delta-0.5771 Imp Vol0.0489 Bid0.45 Gamma0.4391 Theoretical0.45 Ask0.75 Theta-0.0166 Intrinsic Value0.18 Volume11 Vega0.073 Time Value0.27 Open Interest60 Rho-0.0114 Delta / Theta34.8276
0.45	-15.09%	0.15	0.5	4	129.00	0.4	0%	1	1.5	0
FXB Call 129.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: -15.09% SymbolFXB\|20251017\|129.00C Delta0.3127 Imp Vol0.1192 Bid0.15 Gamma0.1571 Theoretical0.45 Ask0.5 Theta-0.0543 Intrinsic Value-1.18 Volume4 Vega0.067 Time Value1.63 Open Interest7 Rho0.0087 Delta / Theta-5.7604 FXB Put 129.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolFXB\|20251017\|129.00P Delta-0.9252 Imp Vol0.0543 Bid1 Gamma0.1614 Theoretical1.25 Ask1.5 Theta-0.0047 Intrinsic Value1.18 Volume0 Vega0.0238 Time Value-0.78 Open Interest1 Rho-0.0067 Delta / Theta197.1489
0.8	0%	0	0.35	0	130.00	1.45	0%	1.8	2.4	0
FXB Call 130.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolFXB\|20251017\|130.00C Delta0.2239 Imp Vol0.1448 Bid0 Gamma0.1092 Theoretical0.35 Ask0.35 Theta-0.0543 Intrinsic Value-2.18 Volume0 Vega0.0566 Time Value2.98 Open Interest7 Rho0.0062 Delta / Theta-4.1225 FXB Put 130.00 Exp: Oct 17, 2025 Last: 1.45 Chg.: 0% SymbolFXB\|20251017\|130.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask2.4 Theta0 Intrinsic Value2.18 Volume0 Vega0 Time Value-0.73 Open Interest119 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXB Comments

Write your thoughts about Invesco CurrencyShares® British Pound Sterling Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,359.8	-242.0	-0.52%
US 500	6,724.2	-29.5	-0.44%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,652.14	+55.01	+0.22%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.03	-1.22	-1.84%
Crude Oil WTI	61.34	-1.21	-1.93%
Gold	3,964.12	-106.38	-2.61%
Silver	47.265	-1.729	-3.53%
Copper	5.1100	+0.0155	+0.30%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7460	-0.0080	-0.17%
Germany 10Y	2.7026	-0.0014	-0.05%
U.S. 10Y	4.150	+0.016	+0.39%
U.S. 5Y	3.739	+0.017	+0.46%
U.S. 2Y	3.595	+0.011	+0.31%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	127.82	-0.94	-0.73%
AASK	85.00	+7.70	+9.96%
Okasan Japan Grow.	12,678.000	+109.000	+0.87%
GEL	0.20	0.00	0.00%
LIKE	27.50	-0.70	-2.48%
S&P Composite 150.	1,511.46	+9.14	+0.61%
SURA Renta Variab.	3.084	-0.006	-0.18%
SIOX	0.478	+0.000	+0.00%