Breaking News

Invesco CurrencyShares® British Pound Sterling Trust (FXB)

	Symbol	Exchange	Currency
	FXB	NYSE	USD	Real-time
	FXB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.80 0.00 0.00%

30/12 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 120.50 - 120.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares British Pound Sterling Trus Options Chain

Get free option data for FXB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares British Pound Sterling Trus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 31, 2024 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	4.6	0	118.00	0	0%	0	1.55	0
FXB Call 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250117\|118.00C Delta0.7064 Imp Vol0.2323 Bid1.15 Gamma0.0523 Theoretical4.6 Ask4.6 Theta-0.0662 Intrinsic Value2.8 Volume0 Vega0.0976 Time Value-2.8 Open Interest0 Rho0.0443 Delta / Theta-10.6768 FXB Put 118.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250117\|118.00P Delta-0.2495 Imp Vol0.1807 Bid0 Gamma0.0623 Theoretical0.775 Ask1.55 Theta-0.0374 Intrinsic Value-2.8 Volume0 Vega0.0899 Time Value2.8 Open Interest0 Rho-0.015 Delta / Theta6.6725
0	0%	0.9	3.7	0	119.00	0	0%	0	1.8	0
FXB Call 119.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250117\|119.00C Delta0.6646 Imp Vol0.209 Bid0.9 Gamma0.0615 Theoretical3.7 Ask3.7 Theta-0.063 Intrinsic Value1.8 Volume0 Vega0.1033 Time Value-1.8 Open Interest0 Rho0.0421 Delta / Theta-10.5515 FXB Put 119.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250117\|119.00P Delta-0.3012 Imp Vol0.1635 Bid0 Gamma0.0757 Theoretical0.9 Ask1.8 Theta-0.0365 Intrinsic Value-1.8 Volume0 Vega0.0986 Time Value1.8 Open Interest0 Rho-0.0178 Delta / Theta8.2558
0	0%	0.6	3.5	0	120.00	0	0%	0.05	1.2	0
FXB Call 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250117\|120.00C Delta0.6704 Imp Vol0.1121 Bid0.6 Gamma0.1139 Theoretical2.05 Ask3.5 Theta-0.038 Intrinsic Value0.8 Volume0 Vega0.1026 Time Value-0.8 Open Interest0 Rho0.0434 Delta / Theta-17.6252 FXB Put 120.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250117\|120.00P Delta-0.3247 Imp Vol0.1038 Bid0.05 Gamma0.124 Theoretical0.625 Ask1.2 Theta-0.0224 Intrinsic Value-0.8 Volume0 Vega0.1017 Time Value0.8 Open Interest0 Rho-0.0184 Delta / Theta14.4733
					120.8	Price @ Dec 31, 2024 15:17 GMT
0	0%	0.35	2.25	0	121.00	1.3	0%	0.25	2.2	0
FXB Call 121.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250117\|121.00C Delta0.555 Imp Vol0.0987 Bid0.35 Gamma0.1413 Theoretical1.3 Ask2.25 Theta-0.0354 Intrinsic Value-0.2 Volume0 Vega0.112 Time Value0.2 Open Interest0 Rho0.0361 Delta / Theta-15.6977 FXB Put 121.00 Exp: Jan 17, 2025 Last: 1.3 Chg.: 0% SymbolFXB\|20250117\|121.00P Delta-0.463 Imp Vol0.1217 Bid0.25 Gamma0.1172 Theoretical1.23 Ask2.2 Theta-0.0287 Intrinsic Value0.2 Volume0 Vega0.1121 Time Value1.1 Open Interest2 Rho-0.0252 Delta / Theta16.1204
1.8	0%	0.15	2.6	0	122.00	1.6	0%	0.7	3.1	0
FXB Call 122.00 Exp: Jan 17, 2025 Last: 1.8 Chg.: 0% SymbolFXB\|20250117\|122.00C Delta0.446 Imp Vol0.148 Bid0.15 Gamma0.0943 Theoretical1.38 Ask2.6 Theta-0.0476 Intrinsic Value-1.2 Volume0 Vega0.112 Time Value3 Open Interest7 Rho0.0288 Delta / Theta-9.3677 FXB Put 122.00 Exp: Jan 17, 2025 Last: 1.6 Chg.: 0% SymbolFXB\|20250117\|122.00P Delta-0.5729 Imp Vol0.1346 Bid0.7 Gamma0.1052 Theoretical1.9 Ask3.1 Theta-0.0309 Intrinsic Value1.2 Volume0 Vega0.1105 Time Value0.4 Open Interest1 Rho-0.0295 Delta / Theta18.5665
0.95	0%	0.05	0.7	0	123.00	0	0%	0.45	4.6	0
FXB Call 123.00 Exp: Jan 17, 2025 Last: 0.95 Chg.: 0% SymbolFXB\|20250117\|123.00C Delta0.2565 Imp Vol0.0866 Bid0.05 Gamma0.1312 Theoretical0.38 Ask0.7 Theta-0.0234 Intrinsic Value-2.2 Volume0 Vega0.0913 Time Value3.15 Open Interest1 Rho0.0168 Delta / Theta-10.9787 FXB Put 123.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250117\|123.00P Delta-0.679 Imp Vol0.1335 Bid0.45 Gamma0.0978 Theoretical2.525 Ask4.6 Theta-0.0267 Intrinsic Value2.2 Volume0 Vega0.1003 Time Value-2.2 Open Interest0 Rho-0.0315 Delta / Theta25.4192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXB Comments

Write your thoughts about Invesco CurrencyShares® British Pound Sterling Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,811.94	-8.82	-0.23%
NSE All Share	102,926.40	-222.95	-0.22%
US 30	42,671.2	+97.5	+0.23%
US 500	5,916.2	+9.3	+0.16%
FTSE 100	8,173.02	+52.01	+0.64%
DAX	19,909.14	-75.18	-0.38%
South Africa Top 40	75,290.50	-45.74	-0.06%

Brent Oil	74.55	+0.56	+0.76%
Crude Oil WTI	71.59	+0.60	+0.85%
Gold	2,637.56	+19.46	+0.74%
Silver	29.352	-0.060	-0.20%
Copper	4.0297	-0.0633	-1.55%
London Cocoa	9,105.00	-9.00	-0.10%
London Wheat	179.00	+0.65	+0.36%

Nigeria 10Y	21.741	0.000	0.00%
Nigeria 2Y	25.244	0.000	0.00%
U.K. 10Y	4.6200	+0.0040	+0.09%
Germany 10Y	2.3620	+0.0010	+0.04%
U.S. 10Y	4.537	-0.008	-0.18%
U.S. 5Y	4.349	-0.021	-0.48%
U.S. 2Y	4.221	-0.033	-0.78%

Fidelitybk	17.500	+0.200	+1.16%
Zenith Bank	45.50	-0.45	-0.98%
UBA	34.00	-0.30	-0.87%
FBN Holdings	28.05	-0.15	-0.53%
Guaranty Trust Holding	56.95	-0.05	-0.09%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	120.80	0.00	0.00%