Breaking News

Invesco CurrencyShares® British Pound Sterling Trust (FXB)

	Symbol	Exchange	Currency
	FXB	NYSE	USD	Real-time
	FXB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.62 -0.38 -0.29%

28/05 - Closed. Currency in USD

After Hours

129.62

0.00

0.00%

21:04:14 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 20,464
Bid/Ask: 0.00 / 0.00
Day's Range: 129.55 - 129.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares British Pound Sterling Trus Options Chain

Get free option data for FXB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares British Pound Sterling Trus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 28, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	35.6	0	95.00	0	0%	0	0.75	0
FXB Call 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250620\|95.00C Delta0.9422 Imp Vol0.8507 Bid33.3 Gamma0.0042 Theoretical35.6 Ask35.6 Theta-0.0797 Intrinsic Value34.62 Volume0 Vega0.0376 Time Value-34.62 Open Interest5 Rho0.0545 Delta / Theta-11.8225 FXB Put 95.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250620\|95.00P Delta-0.0367 Imp Vol0.7347 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.0412 Intrinsic Value-34.62 Volume0 Vega0.0262 Time Value34.62 Open Interest0 Rho-0.003 Delta / Theta0.8913
0	0%	28.1	31	0	100.00	0	0%	0	0.75	0
FXB Call 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250620\|100.00C Delta0.9153 Imp Vol0.8212 Bid28.1 Gamma0.0058 Theoretical31 Ask31 Theta-0.1004 Intrinsic Value29.62 Volume0 Vega0.0505 Time Value-29.62 Open Interest0 Rho0.0552 Delta / Theta-9.1146 FXB Put 100.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250620\|100.00P Delta-0.0421 Imp Vol0.6332 Bid0 Gamma0.0044 Theoretical0.38 Ask0.75 Theta-0.0396 Intrinsic Value-29.62 Volume0 Vega0.0293 Time Value29.62 Open Interest2 Rho-0.0034 Delta / Theta1.0635
0	0%	23.6	25.9	0	105.00	0	0%	0	0.75	0
FXB Call 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250620\|105.00C Delta0.9083 Imp Vol0.6822 Bid23.6 Gamma0.0074 Theoretical25.9 Ask25.9 Theta-0.0902 Intrinsic Value24.62 Volume0 Vega0.0535 Time Value-24.62 Open Interest0 Rho0.0579 Delta / Theta-10.0742 FXB Put 105.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250620\|105.00P Delta-0.0491 Imp Vol0.5349 Bid0 Gamma0.0058 Theoretical0.38 Ask0.75 Theta-0.0377 Intrinsic Value-24.62 Volume0 Vega0.0331 Time Value24.62 Open Interest0 Rho-0.004 Delta / Theta1.3018
					129.62	Price @ May 28, 2025 20:10 GMT
1.07	0%	0.75	0.95	0	130.00	0	0%	0.95	1.55	0
FXB Call 130.00 Exp: Jun 20, 2025 Last: 1.07 Chg.: 0% SymbolFXB\|20250620\|130.00C Delta0.4944 Imp Vol0.0674 Bid0.75 Gamma0.182 Theoretical0.85 Ask0.95 Theta-0.0264 Intrinsic Value-0.38 Volume0 Vega0.1298 Time Value1.45 Open Interest8 Rho0.0398 Delta / Theta-18.7068 FXB Put 130.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250620\|130.00P Delta-0.5209 Imp Vol0.0917 Bid0.95 Gamma0.1378 Theoretical1.25 Ask1.55 Theta-0.0196 Intrinsic Value0.38 Volume0 Vega0.1283 Time Value-0.38 Open Interest23 Rho-0.032 Delta / Theta26.5782
0	0%	0	0.7	0	131.00	0	0%	1.55	2.3	0
FXB Call 131.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250620\|131.00C Delta0.2943 Imp Vol0.0585 Bid0 Gamma0.1813 Theoretical0.35 Ask0.7 Theta-0.0187 Intrinsic Value-1.38 Volume0 Vega0.1121 Time Value1.38 Open Interest0 Rho0.0238 Delta / Theta-15.7501 FXB Put 131.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250620\|131.00P Delta-0.6494 Imp Vol0.0981 Bid1.55 Gamma0.1211 Theoretical1.93 Ask2.3 Theta-0.0186 Intrinsic Value1.38 Volume0 Vega0.1185 Time Value-1.38 Open Interest1 Rho-0.0358 Delta / Theta34.927
0	0%	0	0.5	0	132.00	0	0%	2.55	2.95	0
FXB Call 132.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250620\|132.00C Delta0.1949 Imp Vol0.0717 Bid0 Gamma0.1181 Theoretical0.25 Ask0.5 Theta-0.0169 Intrinsic Value-2.38 Volume0 Vega0.0897 Time Value2.38 Open Interest2 Rho0.0158 Delta / Theta-11.5178 FXB Put 132.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250620\|132.00P Delta-0.7425 Imp Vol0.1087 Bid2.55 Gamma0.0958 Theoretical2.75 Ask2.95 Theta-0.0174 Intrinsic Value2.38 Volume0 Vega0.1025 Time Value-2.38 Open Interest12 Rho-0.0368 Delta / Theta42.7291

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXB Comments

Write your thoughts about Invesco CurrencyShares® British Pound Sterling Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,138.07	+12.16	+0.29%
NSE All Share	112,176.81	+274.20	+0.25%
US 30	42,431.5	+332.8	+0.79%
US 500	5,969.7	+81.1	+1.38%
FTSE 100	8,714.83	-11.18	-0.13%
DAX	24,128.50	+61.44	+0.26%
South Africa Top 40	86,864.76	+618.63	+0.72%

Brent Oil	65.17	+0.85	+1.32%
Crude Oil WTI	62.77	+0.93	+1.50%
Gold	3,310.59	-11.81	-0.36%
Silver	33.483	+0.323	+0.97%
Copper	4.7120	+0.0375	+0.80%
London Cocoa	6,506.00	-56.00	-0.85%
London Wheat	158.70	-0.15	-0.09%

Nigeria 10Y	19.758	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7690	+0.0410	+0.87%
Germany 10Y	2.5910	+0.0430	+1.69%
U.S. 10Y	4.541	+0.062	+1.38%
U.S. 5Y	4.124	+0.062	+1.53%
U.S. 2Y	4.037	+0.045	+1.13%

Fidelitybk	19.200	+0.700	+3.78%
Zenith Bank	48.50	+0.05	+0.10%
UBA	34.90	+0.20	+0.58%
First HoldCo	25.60	+0.10	+0.39%
Guaranty Trust Holding	69.40	-0.10	-0.14%
Sterling Bank	5.760	-0.140	-2.37%
Dangote Cement	434.00	-6.00	-1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	129.62	-0.38	-0.29%
	Wells Fargo Emerg.	9.63	-0.09	-0.93%