Breaking News

Invesco CurrencyShares® British Pound Sterling Trust (FXB)

	Symbol	Exchange	Currency
	FXB	NYSE	USD	Real-time
	FXB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.71 -0.07 -0.06%

30/01 - Closed. Currency in USD

After Hours

119.67

-0.04

-0.03%

22:06:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 9,852
Bid/Ask: 0.00 / 0.00
Day's Range: 119.46 - 120.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares British Pound Sterling Trus Options Chain

Get free option data for FXB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares British Pound Sterling Trus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	21.3	0	100.00	0	0%	0	0.75	0
FXB Call 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250221\|100.00C Delta0.8703 Imp Vol0.7099 Bid18.1 Gamma0.0101 Theoretical21.3 Ask21.3 Theta-0.1097 Intrinsic Value19.48 Volume0 Vega0.062 Time Value-19.48 Open Interest0 Rho0.0499 Delta / Theta-7.9343 FXB Put 100.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250221\|100.00P Delta-0.0582 Imp Vol0.4888 Bid0 Gamma0.0081 Theoretical0.38 Ask0.75 Theta-0.0371 Intrinsic Value-19.48 Volume0 Vega0.0342 Time Value19.48 Open Interest0 Rho-0.0041 Delta / Theta1.5673
0	0%	13.8	16.3	0	105.00	0	0%	0	0.75	0
FXB Call 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250221\|105.00C Delta0.9522 Imp Vol0.3323 Bid13.8 Gamma0.0102 Theoretical15.05 Ask16.3 Theta-0.0336 Intrinsic Value14.48 Volume0 Vega0.0292 Time Value-14.48 Open Interest0 Rho0.0596 Delta / Theta-28.3017 FXB Put 105.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250221\|105.00P Delta-0.0724 Imp Vol0.3821 Bid0 Gamma0.0123 Theoretical0.37 Ask0.75 Theta-0.0341 Intrinsic Value-14.48 Volume0 Vega0.0404 Time Value14.48 Open Interest0 Rho-0.005 Delta / Theta2.1202
0	0%	11.7	14	0	107.00	0	0%	0	0.5	0
FXB Call 107.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250221\|107.00C Delta0.8496 Imp Vol0.4744 Bid11.7 Gamma0.0168 Theoretical14 Ask14 Theta-0.0842 Intrinsic Value12.48 Volume0 Vega0.0686 Time Value-12.48 Open Interest0 Rho0.0528 Delta / Theta-10.0949 FXB Put 107.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250221\|107.00P Delta-0.062 Imp Vol0.3082 Bid0 Gamma0.0135 Theoretical0.25 Ask0.5 Theta-0.0243 Intrinsic Value-12.48 Volume0 Vega0.0359 Time Value12.48 Open Interest0 Rho-0.0043 Delta / Theta2.5515
					119.48	Price @ Jan 30, 2025 21:14 GMT
0.95	0%	0	1.1	0	120.00	1.9	0%	0	2	0
FXB Call 120.00 Exp: Feb 21, 2025 Last: 0.95 Chg.: 0% SymbolFXB\|20250221\|120.00C Delta0.4734 Imp Vol0.0515 Bid0 Gamma0.2632 Theoretical0.55 Ask1.1 Theta-0.0203 Intrinsic Value-0.52 Volume0 Vega0.1169 Time Value1.47 Open Interest5 Rho0.0338 Delta / Theta-23.3636 FXB Put 120.00 Exp: Feb 21, 2025 Last: 1.9 Chg.: 0% SymbolFXB\|20250221\|120.00P Delta-0.5406 Imp Vol0.0776 Bid0 Gamma0.2146 Theoretical1 Ask2 Theta-0.0148 Intrinsic Value0.52 Volume0 Vega0.1148 Time Value1.38 Open Interest1 Rho-0.0279 Delta / Theta36.5328
0.6	0%	0	0.8	0	121.00	1.81	0%	0.6	2.25	0
FXB Call 121.00 Exp: Feb 21, 2025 Last: 0.6 Chg.: 0% SymbolFXB\|20250221\|121.00C Delta0.3025 Imp Vol0.0714 Bid0 Gamma0.1664 Theoretical0.4 Ask0.8 Theta-0.0208 Intrinsic Value-1.52 Volume0 Vega0.1024 Time Value2.12 Open Interest12 Rho0.0216 Delta / Theta-14.5223 FXB Put 121.00 Exp: Feb 21, 2025 Last: 1.81 Chg.: 0% SymbolFXB\|20250221\|121.00P Delta-0.9333 Imp Vol0.0474 Bid0.6 Gamma0.1266 Theoretical1.43 Ask2.25 Theta-0.0013 Intrinsic Value1.52 Volume0 Vega0.0295 Time Value0.29 Open Interest2 Rho-0.0094 Delta / Theta701.7218
0	0%	0	0.75	0	122.00	0	0%	0.95	3.8	0
FXB Call 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250221\|122.00C Delta0.232 Imp Vol0.0956 Bid0 Gamma0.1088 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-2.52 Volume0 Vega0.0896 Time Value2.52 Open Interest0 Rho0.0165 Delta / Theta-10.2362 FXB Put 122.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250221\|122.00P Delta-0.626 Imp Vol0.2178 Bid0.95 Gamma0.0603 Theoretical3.8 Ask3.8 Theta-0.0478 Intrinsic Value2.52 Volume0 Vega0.1108 Time Value-2.52 Open Interest0 Rho-0.0362 Delta / Theta13.0967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXB Comments

Write your thoughts about Invesco CurrencyShares® British Pound Sterling Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,884.61	+14.55	+0.38%
NSE All Share	104,744.43	+194.69	+0.19%
US 30	44,938.5	+56.9	+0.13%
US 500	6,080.4	+9.2	+0.15%
FTSE 100	8,646.88	+89.07	+1.04%
DAX	21,727.20	+89.67	+0.41%
South Africa Top 40	77,475.85	+291.55	+0.38%

Brent Oil	76.10	+0.49	+0.65%
Crude Oil WTI	73.19	+0.46	+0.63%
Gold	2,856.30	+11.10	+0.39%
Silver	32.755	+0.262	+0.81%
Copper	4.3133	+0.0035	+0.08%
London Cocoa	9,196.00	+0.00	+0.00%
London Wheat	184.50	+0.00	+0.00%

Nigeria 10Y	22.200	0.000	0.00%
Nigeria 2Y	25.169	+0.013	+0.04%
U.K. 10Y	4.5595	-0.0475	-1.09%
Germany 10Y	2.5170	-0.0540	-1.94%
U.S. 10Y	4.530	+0.018	+0.40%
U.S. 5Y	4.331	+0.020	+0.46%
U.S. 2Y	4.216	+0.018	+0.43%

Fidelitybk	19.500	0.000	0.00%
Zenith Bank	50.65	-0.25	-0.49%
UBA	37.75	+0.05	+0.13%
FBN Holdings	29.10	-0.15	-0.51%
Guaranty Trust Holding	62.30	-0.05	-0.08%
Sterling Bank	5.840	-0.110	-1.85%
Dangote Cement	394.00	+9.00	+2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	119.71	-0.07	-0.06%