Breaking News

Invesco CurrencyShares® British Pound Sterling Trust (FXB)

	Symbol	Exchange	Currency
	FXB	NYSE	USD	Real-time
	FXB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.64 +0.86 +0.67%

06/05 - Closed. Currency in USD

After Hours

128.57

-0.07

-0.05%

21:31:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 8,654
Bid/Ask: 0.00 / 0.00
Day's Range: 128.40 - 128.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares British Pound Sterling Trus Options Chain

Get free option data for FXB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares British Pound Sterling Trus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.2	0%	17.5	20	0	110.00	0	0%	0	0.75	0
FXB Call 110.00 Exp: May 16, 2025 Last: 18.2 Chg.: 0% SymbolFXB\|20250516\|110.00C Delta0.9926 Imp Vol0.3952 Bid17.5 Gamma0.0024 Theoretical18.75 Ask20 Theta-0.0214 Intrinsic Value18.64 Volume0 Vega0.0043 Time Value-0.44 Open Interest1 Rho0.0298 Delta / Theta-46.414 FXB Put 110.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250516\|110.00P Delta-0.0613 Imp Vol0.6375 Bid0 Gamma0.0089 Theoretical0.38 Ask0.75 Theta-0.0813 Intrinsic Value-18.64 Volume0 Vega0.0258 Time Value18.64 Open Interest0 Rho-0.0021 Delta / Theta0.7542
0	0%	12.6	15.3	0	115.00	0	0%	0	0.75	0
FXB Call 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250516\|115.00C Delta0.9464 Imp Vol0.4333 Bid12.6 Gamma0.0118 Theoretical13.95 Ask15.3 Theta-0.0629 Intrinsic Value13.64 Volume0 Vega0.0232 Time Value-13.64 Open Interest0 Rho0.0295 Delta / Theta-15.0355 FXB Put 115.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250516\|115.00P Delta-0.077 Imp Vol0.4923 Bid0 Gamma0.0138 Theoretical0.38 Ask0.75 Theta-0.0745 Intrinsic Value-13.64 Volume0 Vega0.0307 Time Value13.64 Open Interest0 Rho-0.0026 Delta / Theta1.0328
0	0%	11.5	14.1	0	116.00	0	0%	0	0.75	0
FXB Call 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250516\|116.00C Delta0.9759 Imp Vol0.3234 Bid11.5 Gamma0.0082 Theoretical12.8 Ask14.1 Theta-0.0328 Intrinsic Value12.64 Volume0 Vega0.0121 Time Value-12.64 Open Interest0 Rho0.0309 Delta / Theta-29.769 FXB Put 116.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250516\|116.00P Delta-0.0811 Imp Vol0.4632 Bid0 Gamma0.0152 Theoretical0.38 Ask0.75 Theta-0.0729 Intrinsic Value-12.64 Volume0 Vega0.032 Time Value12.64 Open Interest0 Rho-0.0027 Delta / Theta1.1131
					128.64	Price @ May 06, 2025 20:10 GMT
1.2	0%	0.4	1.05	0	129.00	0	0%	0	1.1	0
FXB Call 129.00 Exp: May 16, 2025 Last: 1.2 Chg.: 0% SymbolFXB\|20250516\|129.00C Delta0.4565 Imp Vol0.0992 Bid0.4 Gamma0.1878 Theoretical0.73 Ask1.05 Theta-0.0487 Intrinsic Value-0.36 Volume0 Vega0.0844 Time Value1.56 Open Interest4 Rho0.0159 Delta / Theta-9.374 FXB Put 129.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250516\|129.00P Delta-0.6403 Imp Vol0.0457 Bid0 Gamma0.4061 Theoretical0.55 Ask1.1 Theta-0.0117 Intrinsic Value0.36 Volume0 Vega0.0773 Time Value-0.36 Open Interest0 Rho-0.0138 Delta / Theta54.7905
0.7	0%	0	0.65	0	130.00	0	0%	0.45	2.35	0
FXB Call 130.00 Exp: May 16, 2025 Last: 0.7 Chg.: 0% SymbolFXB\|20250516\|130.00C Delta0.2691 Imp Vol0.0936 Bid0 Gamma0.1658 Theoretical0.33 Ask0.65 Theta-0.0369 Intrinsic Value-1.36 Volume0 Vega0.0703 Time Value2.06 Open Interest5 Rho0.0094 Delta / Theta-7.292 FXB Put 130.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250516\|130.00P Delta-0.6192 Imp Vol0.1916 Bid0.45 Gamma0.098 Theoretical2.35 Ask2.35 Theta-0.0699 Intrinsic Value1.36 Volume0 Vega0.0809 Time Value-1.36 Open Interest0 Rho-0.0176 Delta / Theta8.8572
0	0%	0	0.75	0	131.00	0	0%	2	3.2	0
FXB Call 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250516\|131.00C Delta0.2254 Imp Vol0.1367 Bid0 Gamma0.1032 Theoretical0.38 Ask0.75 Theta-0.0471 Intrinsic Value-2.36 Volume0 Vega0.0639 Time Value2.36 Open Interest0 Rho0.0078 Delta / Theta-4.7914 FXB Put 131.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250516\|131.00P Delta-0.8113 Imp Vol0.1274 Bid2 Gamma0.1035 Theoretical2.6 Ask3.2 Theta-0.0287 Intrinsic Value2.36 Volume0 Vega0.0563 Time Value-2.36 Open Interest0 Rho-0.0166 Delta / Theta28.2388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXB Comments

Write your thoughts about Invesco CurrencyShares® British Pound Sterling Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.81	+52.25	+1.32%
NSE All Share	108,361.10	+1662.60	+1.56%
US 30	41,146.5	+317.8	+0.78%
US 500	5,658.1	+51.3	+0.91%
FTSE 100	8,597.42	+1.07	+0.01%
DAX	23,249.65	-94.89	-0.41%
South Africa Top 40	84,542.98	-0.87	0.00%

Brent Oil	62.69	+0.64	+1.03%
Crude Oil WTI	59.69	+0.60	+1.02%
Gold	3,388.47	-34.33	-1.00%
Silver	33.270	-0.111	-0.33%
Copper	4.7775	+0.0217	+0.46%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.638	-0.100	-0.51%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5120	+0.0120	+0.27%
Germany 10Y	2.5315	+0.0135	+0.54%
U.S. 10Y	4.314	-0.004	-0.09%
U.S. 5Y	3.917	+0.020	+0.51%
U.S. 2Y	3.810	+0.021	+0.55%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	48.00	+1.05	+2.24%
UBA	34.50	+0.60	+1.77%
First HoldCo	24.75	+0.05	+0.20%
Guaranty Trust Holding	65.00	+1.55	+2.44%
Sterling Bank	5.650	+0.300	+5.61%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	128.64	+0.86	+0.67%
	Etoile Actions In.	21.640	+0.110	+0.51%