Breaking News

Invesco CurrencyShares® British Pound Sterling Trust (FXB)

	Symbol	Exchange	Currency
	FXB	NYSE	USD	Real-time
	FXB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.59 -0.16 -0.13%

14/11 - Closed. Currency in USD

After Hours

126.59

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 4,697
Bid/Ask: 0.00 / 0.00
Day's Range: 126.25 - 126.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares British Pound Sterling Trus Options Chain

Get free option data for FXB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares British Pound Sterling Trus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	17.8	0	110.00	0	0%	0	0.5	0
FXB Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20251121\|110.00C Delta0.966 Imp Vol0.6163 Bid15.8 Gamma0.0075 Theoretical16.8 Ask17.8 Theta-0.0739 Intrinsic Value16.59 Volume0 Vega0.0122 Time Value-16.59 Open Interest0 Rho0.0173 Delta / Theta-13.0739 FXB Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20251121\|110.00P Delta-0.08 Imp Vol0.8135 Bid0 Gamma0.0113 Theoretical0.5 Ask0.5 Theta-0.1626 Intrinsic Value-16.59 Volume0 Vega0.0241 Time Value16.59 Open Interest0 Rho-0.0016 Delta / Theta0.4922
0	0%	10.7	12.7	0	115.00	0	0%	0	0.5	0
FXB Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20251121\|115.00C Delta0.9836 Imp Vol0.3572 Bid10.7 Gamma0.0071 Theoretical11.7 Ask12.7 Theta-0.0316 Intrinsic Value11.59 Volume0 Vega0.0066 Time Value-11.59 Open Interest0 Rho0.0185 Delta / Theta-31.1334 FXB Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20251121\|115.00P Delta-0.1022 Imp Vol0.6129 Bid0 Gamma0.0179 Theoretical0.5 Ask0.5 Theta-0.1465 Intrinsic Value-11.59 Volume0 Vega0.0289 Time Value11.59 Open Interest0 Rho-0.002 Delta / Theta0.6976
8.81	0%	6.1	7.3	0	120.00	0	0%	0	0.5	0
FXB Call 120.00 Exp: Nov 21, 2025 Last: 8.81 Chg.: 0% SymbolFXB\|20251121\|120.00C Delta0.9762 Imp Vol0.2146 Bid6.1 Gamma0.0161 Theoretical6.7 Ask7.3 Theta-0.0285 Intrinsic Value6.59 Volume0 Vega0.0091 Time Value2.22 Open Interest1 Rho0.0192 Delta / Theta-34.1934 FXB Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20251121\|120.00P Delta-0.1441 Imp Vol0.4071 Bid0 Gamma0.0344 Theoretical0.5 Ask0.5 Theta-0.1232 Intrinsic Value-6.59 Volume0 Vega0.0368 Time Value6.59 Open Interest0 Rho-0.0028 Delta / Theta1.1701
					126.59	Price @ Nov 15, 2025 21:01 GMT
0.5	0%	0	0.75	0	127.00	0.84	0%	0.3	2	0
FXB Call 127.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolFXB\|20251121\|127.00C Delta0.4461 Imp Vol0.1395 Bid0 Gamma0.1747 Theoretical0.75 Ask0.75 Theta-0.0804 Intrinsic Value-0.41 Volume0 Vega0.0642 Time Value0.91 Open Interest5 Rho0.0092 Delta / Theta-5.549 FXB Put 127.00 Exp: Nov 21, 2025 Last: 0.84 Chg.: 0% SymbolFXB\|20251121\|127.00P Delta-0.5536 Imp Vol0.1498 Bid0.3 Gamma0.164 Theoretical1.15 Ask2 Theta-0.0738 Intrinsic Value0.41 Volume0 Vega0.0641 Time Value0.43 Open Interest20 Rho-0.0096 Delta / Theta7.4964
1.3	0%	0	0.5	0	128.00	3	0%	0.3	2.05	0
FXB Call 128.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolFXB\|20251121\|128.00C Delta0.3073 Imp Vol0.1583 Bid0 Gamma0.1368 Theoretical0.5 Ask0.5 Theta-0.0793 Intrinsic Value-1.41 Volume0 Vega0.057 Time Value2.71 Open Interest5 Rho0.0063 Delta / Theta-3.8769 FXB Put 128.00 Exp: Nov 21, 2025 Last: 3 Chg.: 0% SymbolFXB\|20251121\|128.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value1.59 Open Interest10 Rho0 Delta / Theta0
1.84	0%	0	0.5	0	129.00	0	0%	2.05	3.1	0
FXB Call 129.00 Exp: Nov 21, 2025 Last: 1.84 Chg.: 0% SymbolFXB\|20251121\|129.00C Delta0.2514 Imp Vol0.2078 Bid0 Gamma0.0945 Theoretical0.5 Ask0.5 Theta-0.0928 Intrinsic Value-2.41 Volume0 Vega0.0517 Time Value4.25 Open Interest4 Rho0.0051 Delta / Theta-2.7075 FXB Put 129.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFXB\|20251121\|129.00P Delta-0.8337 Imp Vol0.1508 Bid2.05 Gamma0.1047 Theoretical2.57 Ask3.1 Theta-0.0433 Intrinsic Value2.41 Volume0 Vega0.0402 Time Value-2.41 Open Interest0 Rho-0.0113 Delta / Theta19.2652

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXB Comments

Write your thoughts about Invesco CurrencyShares® British Pound Sterling Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	126.59	-0.16	-0.13%
e-Commerce Index	129.750	-0.190	-0.15%
888/USD	0.001429	+0.000001	+0.10%
HEDG/USD	0.036267	0.000000	0.00%
NDTI	0.705	0.000	0.00%
GDP	0.2200	+0.0100	+4.76%
UBAM Swiss Equi.	200.090	-1.700	-0.84%
300757	203.04	-12.05	-5.60%