Breaking News

Invesco CurrencyShares® British Pound Sterling Trust (FXB)

	Symbol	Exchange	Currency
	FXB	NYSE	USD	Real-time
	FXB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.16 -0.51 -0.42%

20:10:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 3,051
Bid/Ask: 0.00 / 0.00
Day's Range: 121.12 - 121.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares British Pound Sterling Trus Options Chain

Get free option data for FXB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares British Pound Sterling Trus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 19:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.3	37.4	0	85.00	0.1	0%	0	0.75	0
FXB Call 85.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXB\|20241220\|85.00C Delta0.941 Imp Vol0.8847 Bid34.3 Gamma0.0039 Theoretical37.4 Ask37.4 Theta-0.0707 Intrinsic Value36.16 Volume0 Vega0.0402 Time Value-36.16 Open Interest0 Rho0.0609 Delta / Theta-13.3033 FXB Put 85.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: 0% SymbolFXB\|20241220\|85.00P Delta-0.0346 Imp Vol0.7428 Bid0 Gamma0.003 Theoretical0.38 Ask0.75 Theta-0.033 Intrinsic Value-36.16 Volume0 Vega0.0262 Time Value36.26 Open Interest1 Rho-0.0034 Delta / Theta1.0492
0	0%	33.9	36.9	0	86.00	0	0%	0	0.75	0
FXB Call 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXB\|20241220\|86.00C Delta0.9203 Imp Vol0.9695 Bid33.9 Gamma0.0045 Theoretical36.9 Ask36.9 Theta-0.0939 Intrinsic Value35.16 Volume0 Vega0.0507 Time Value-35.16 Open Interest0 Rho0.0593 Delta / Theta-9.797 FXB Put 86.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXB\|20241220\|86.00P Delta-0.0355 Imp Vol0.7223 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0327 Intrinsic Value-35.16 Volume0 Vega0.0267 Time Value35.16 Open Interest0 Rho-0.0035 Delta / Theta1.0845
0	0%	32.4	36.3	0	87.00	0	0%	0	0.75	0
FXB Call 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXB\|20241220\|87.00C Delta0.9056 Imp Vol1.0169 Bid32.4 Gamma0.0048 Theoretical36.3 Ask36.3 Theta-0.1099 Intrinsic Value34.16 Volume0 Vega0.0575 Time Value-34.16 Open Interest0 Rho0.0584 Delta / Theta-8.2402 FXB Put 87.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXB\|20241220\|87.00P Delta-0.0365 Imp Vol0.7021 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0325 Intrinsic Value-34.16 Volume0 Vega0.0273 Time Value34.16 Open Interest0 Rho-0.0036 Delta / Theta1.1218
					121.16	Price @ Nov 21, 2024 19:15 GMT
1.08	0%	0.35	0.85	0	122.00	1.8	0%	0.6	2.8	0
FXB Call 122.00 Exp: Dec 20, 2024 Last: 1.08 Chg.: 0% SymbolFXB\|20241220\|122.00C Delta0.4368 Imp Vol0.0546 Bid0.35 Gamma0.2111 Theoretical0.6 Ask0.85 Theta-0.0192 Intrinsic Value-0.84 Volume0 Vega0.1346 Time Value1.92 Open Interest1 Rho0.0416 Delta / Theta-22.7793 FXB Put 122.00 Exp: Dec 20, 2024 Last: 1.8 Chg.: 0% SymbolFXB\|20241220\|122.00P Delta-0.5483 Imp Vol0.1091 Bid0.6 Gamma0.1098 Theoretical1.7 Ask2.8 Theta-0.0191 Intrinsic Value0.84 Volume0 Vega0.1337 Time Value0.96 Open Interest4 Rho-0.039 Delta / Theta28.7493
5.94	0%	0	1.8	0	123.00	0	0%	0.8	3.4	0
FXB Call 123.00 Exp: Dec 20, 2024 Last: 5.94 Chg.: 0% SymbolFXB\|20241220\|123.00C Delta0.3662 Imp Vol0.1066 Bid0 Gamma0.1033 Theoretical0.9 Ask1.8 Theta-0.029 Intrinsic Value-1.84 Volume0 Vega0.1286 Time Value7.78 Open Interest12 Rho0.0346 Delta / Theta-12.6072 FXB Put 123.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolFXB\|20241220\|123.00P Delta-0.6974 Imp Vol0.0911 Bid0.8 Gamma0.1188 Theoretical2.1 Ask3.4 Theta-0.0118 Intrinsic Value1.84 Volume0 Vega0.1159 Time Value-1.84 Open Interest0 Rho-0.0407 Delta / Theta58.8799
0.35	0%	0	1.55	0	124.00	3	0%	1.5	4.3	0
FXB Call 124.00 Exp: Dec 20, 2024 Last: 0.35 Chg.: 0% SymbolFXB\|20241220\|124.00C Delta0.2983 Imp Vol0.1222 Bid0 Gamma0.083 Theoretical0.78 Ask1.55 Theta-0.0294 Intrinsic Value-2.84 Volume0 Vega0.1185 Time Value3.19 Open Interest10 Rho0.0281 Delta / Theta-10.1567 FXB Put 124.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolFXB\|20241220\|124.00P Delta-0.8175 Imp Vol0.0944 Bid1.5 Gamma0.0874 Theoretical2.9 Ask4.3 Theta-0.0084 Intrinsic Value2.84 Volume0 Vega0.0846 Time Value0.16 Open Interest11 Rho-0.0343 Delta / Theta97.3683

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXB Comments

Write your thoughts about Invesco CurrencyShares® British Pound Sterling Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,944.8	+536.3	+1.24%
US 500	5,960.0	+42.9	+0.72%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,147.47	+142.69	+0.75%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.30	+1.49	+2.05%
Crude Oil WTI	70.19	+1.44	+2.09%
Gold	2,671.80	+20.10	+0.76%
Silver	30.843	-0.162	-0.52%
Copper	4.1132	-0.0423	-1.02%
London Cocoa	7,356.00	+150.00	+2.08%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4800	+0.0370	+0.83%
Germany 10Y	2.3265	+0.0135	+0.58%
U.S. 10Y	4.430	+0.024	+0.54%
U.S. 5Y	4.304	+0.031	+0.71%
U.S. 2Y	4.349	+0.041	+0.94%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco CurrencyS.	121.16	-0.51	-0.42%