Breaking News

Invesco CurrencyShares® British Pound Sterling Trust (FXB)

	Symbol	Exchange	Currency
	FXB	NYSE	USD	Real-time
	FXB	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.55 +0.93 +0.75%

18:26:16 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Currency

Volume: 54,589
Bid/Ask: 0.00 / 0.00
Day's Range: 125.30 - 126.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco CurrencyShares British Pound Sterling Trus Options Chain

Get free option data for FXB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco CurrencyShares British Pound Sterling Trus ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 17:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.3	21.9	0	105.00	0	0%	0	1	0
FXB Call 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250417\|105.00C Delta0.9592 Imp Vol0.8195 Bid19.3 Gamma0.0066 Theoretical20.6 Ask21.9 Theta-0.1077 Intrinsic Value20.55 Volume0 Vega0.0141 Time Value-20.55 Open Interest0 Rho0.0164 Delta / Theta-8.9025 FXB Put 105.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250417\|105.00P Delta-0.0689 Imp Vol0.9735 Bid0 Gamma0.0085 Theoretical0.5 Ask1 Theta-0.1719 Intrinsic Value-20.55 Volume0 Vega0.0213 Time Value20.55 Open Interest0 Rho-0.0014 Delta / Theta0.4009
0	0%	14.4	16.4	0	110.00	0	0%	0	1	0
FXB Call 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250417\|110.00C Delta0.9906 Imp Vol0.4395 Bid14.4 Gamma0.0036 Theoretical15.4 Ask16.4 Theta-0.0275 Intrinsic Value15.55 Volume0 Vega0.004 Time Value-15.55 Open Interest0 Rho0.0179 Delta / Theta-35.9604 FXB Put 110.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250417\|110.00P Delta-0.0847 Imp Vol0.7704 Bid0 Gamma0.0125 Theoretical0.5 Ask1 Theta-0.1588 Intrinsic Value-15.55 Volume0 Vega0.0249 Time Value15.55 Open Interest0 Rho-0.0017 Delta / Theta0.5331
0	0%	13.3	15.9	0	111.00	0	0%	0	1	0
FXB Call 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250417\|111.00C Delta0.9472 Imp Vol0.6019 Bid13.3 Gamma0.0111 Theoretical14.6 Ask15.9 Theta-0.099 Intrinsic Value14.55 Volume0 Vega0.0173 Time Value-14.55 Open Interest0 Rho0.0171 Delta / Theta-9.5634 FXB Put 111.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250417\|111.00P Delta-0.0887 Imp Vol0.7299 Bid0 Gamma0.0137 Theoretical0.5 Ask1 Theta-0.1557 Intrinsic Value-14.55 Volume0 Vega0.0258 Time Value14.55 Open Interest0 Rho-0.0018 Delta / Theta0.5697
					125.55	Price @ Apr 11, 2025 17:10 GMT
0.46	0%	0.15	1.2	0	126.00	1.51	0%	0.3	1.6	0
FXB Call 126.00 Exp: Apr 17, 2025 Last: 0.46 Chg.: 0% SymbolFXB\|20250417\|126.00C Delta0.4023 Imp Vol0.1478 Bid0.15 Gamma0.163 Theoretical0.68 Ask1.2 Theta-0.0824 Intrinsic Value-0.45 Volume0 Vega0.0622 Time Value0.91 Open Interest2 Rho0.0082 Delta / Theta-4.8827 FXB Put 126.00 Exp: Apr 17, 2025 Last: 1.51 Chg.: 0% SymbolFXB\|20250417\|126.00P Delta-0.6727 Imp Vol0.0904 Bid0.3 Gamma0.2943 Theoretical0.95 Ask1.6 Theta-0.0362 Intrinsic Value0.45 Volume0 Vega0.0576 Time Value1.06 Open Interest1 Rho-0.0101 Delta / Theta18.5966
0.46	0%	0	0.85	15	127.00	4.81	0%	0.65	2.65	0
FXB Call 127.00 Exp: Apr 17, 2025 Last: 0.46 Chg.: 0% SymbolFXB\|20250417\|127.00C Delta0.2794 Imp Vol0.1674 Bid0 Gamma0.1251 Theoretical0.46 Ask0.85 Theta-0.0794 Intrinsic Value-1.45 Volume15 Vega0.054 Time Value1.91 Open Interest0 Rho0.0057 Delta / Theta-3.519 FXB Put 127.00 Exp: Apr 17, 2025 Last: 4.81 Chg.: 0% SymbolFXB\|20250417\|127.00P Delta-0.6424 Imp Vol0.2661 Bid0.65 Gamma0.0879 Theoretical2.65 Ask2.65 Theta-0.1249 Intrinsic Value1.45 Volume0 Vega0.0599 Time Value3.36 Open Interest0 Rho-0.0111 Delta / Theta5.1421
0	0%	0	0.7	0	128.00	0	0%	1.35	4	0
FXB Call 128.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250417\|128.00C Delta0.2045 Imp Vol0.1919 Bid0 Gamma0.092 Theoretical0.35 Ask0.7 Theta-0.0758 Intrinsic Value-2.45 Volume0 Vega0.0456 Time Value2.45 Open Interest0 Rho0.0042 Delta / Theta-2.696 FXB Put 128.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolFXB\|20250417\|128.00P Delta-0.6564 Imp Vol0.3813 Bid1.35 Gamma0.0604 Theoretical4 Ask4 Theta-0.1794 Intrinsic Value2.45 Volume0 Vega0.0591 Time Value-2.45 Open Interest0 Rho-0.0115 Delta / Theta3.6584

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FXB Comments

Write your thoughts about Invesco CurrencyShares® British Pound Sterling Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	39,943.7	+350.0	+0.88%
US 500	5,322.1	+54.1	+1.03%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,368.53	-194.20	-0.94%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.44	+1.11	+1.75%
Crude Oil WTI	61.22	+1.15	+1.91%
Gold	3,243.19	+65.69	+2.07%
Silver	31.883	+1.124	+3.65%
Copper	4.5095	+0.1730	+3.99%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7705	+0.0205	+0.43%
Germany 10Y	2.5785	+0.0505	+2.00%
U.S. 10Y	4.489	+0.097	+2.21%
U.S. 5Y	4.135	+0.098	+2.43%
U.S. 2Y	3.927	+0.079	+2.05%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco CurrencyS.	125.55	+0.93	+0.75%
GAMINIZ INVERSION.	1.524	+0.064	+4.37%
Fondo BBVA Bancom.	0.165	+0.001	+0.64%
SPDR MSCI EM Asia.	65.25	+0.48	+0.74%
VanEck Bitcoin	26.52	-0.40	-1.49%