Breaking News

Invesco S&P 500® Equal Weight Materials ETF (RSPM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.69 +0.45 +1.28%

13/09 - Closed. Currency in USD ( Disclaimer )

After Hours

35.71

+0.02

+0.06%

21:10:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 11,426
Bid/Ask: 0.00 / 0.00
Day's Range: 35.56 - 35.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Materials Options Chain

Get free option data for RSPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2024 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	15.9	0	22.00	0	0%	0	1.9	0
RSPM Call 22.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20240920\|22.00C Delta0.9568 Imp Vol0.7574 Bid12.1 Gamma0.0082 Theoretical14 Ask15.9 Theta-0.0112 Intrinsic Value13.04 Volume0 Vega0.0136 Time Value-13.04 Open Interest0 Rho0.0346 Delta / Theta-85.7702 RSPM Put 22.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20240920\|22.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-13.04 Volume0 Vega0 Time Value13.04 Open Interest0 Rho0 Delta / Theta0
0	0%	11.1	14.9	0	23.00	0	0%	0	1.9	0
RSPM Call 23.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20240920\|23.00C Delta0.9546 Imp Vol0.6929 Bid11.1 Gamma0.0093 Theoretical13 Ask14.9 Theta-0.0109 Intrinsic Value12.04 Volume0 Vega0.0141 Time Value-12.04 Open Interest0 Rho0.0362 Delta / Theta-87.6037 RSPM Put 23.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20240920\|23.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-12.04 Volume0 Vega0 Time Value12.04 Open Interest0 Rho0 Delta / Theta0
0	0%	10	13.9	0	24.00	0	0%	0	1.9	0
RSPM Call 24.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20240920\|24.00C Delta0.9603 Imp Vol0.5947 Bid10 Gamma0.0097 Theoretical11.95 Ask13.9 Theta-0.0093 Intrinsic Value11.04 Volume0 Vega0.0127 Time Value-11.04 Open Interest0 Rho0.0383 Delta / Theta-103.2367 RSPM Put 24.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20240920\|24.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-11.04 Volume0 Vega0 Time Value11.04 Open Interest0 Rho0 Delta / Theta0
					35.04	Price @ Jul 25, 2024 21:10 GMT
0	0%	0	2.7	0	36.00	0	0%	0	2.6	0
RSPM Call 36.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20240920\|36.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value0.96 Open Interest0 Rho0 Delta / Theta0 RSPM Put 36.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20240920\|36.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value-0.96 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.25	0	37.00	0	0%	0	3.3	0
RSPM Call 37.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20240920\|37.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value-1.96 Volume0 Vega0 Time Value1.96 Open Interest0 Rho0 Delta / Theta0 RSPM Put 37.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20240920\|37.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value1.96 Volume0 Vega0 Time Value-1.96 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.1	0	38.00	0	0%	0.35	4	0
RSPM Call 38.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20240920\|38.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-2.96 Volume0 Vega0 Time Value2.96 Open Interest0 Rho0 Delta / Theta0 RSPM Put 38.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolRSPM\|20240920\|38.00P Delta-0.5882 Imp Vol0.4617 Bid0.35 Gamma0.0581 Theoretical4 Ask4 Theta-0.0182 Intrinsic Value2.96 Volume0 Vega0.0573 Time Value-2.96 Open Interest0 Rho-0.0325 Delta / Theta32.3878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPM Comments

Write your thoughts about Invesco S&P 500® Equal Weight Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,609.38	+16.64	+0.46%
NSE All Share	97,456.62	+431.45	+0.44%
US 30	41,395.0	+298.2	+0.73%
US 500	5,622.6	+26.8	+0.48%
FTSE 100	8,273.09	+32.12	+0.39%
DAX	18,699.40	+181.01	+0.98%
South Africa Top 40	74,367.50	+277.94	+0.38%

Brent Oil	71.61	-0.36	-0.50%
Crude Oil WTI	67.75	+0.27	+0.39%
Gold	2,606.20	+25.60	+0.99%
Silver	31.065	+0.958	+3.18%
Copper	4.2210	+0.0255	+0.61%
London Cocoa	5,371.00	+59.00	+1.11%
London Wheat	186.05	+1.75	+0.95%

Nigeria 10Y	19.856	0.000	0.00%
Nigeria 2Y	21.699	0.000	0.00%
U.K. 10Y	3.7690	0.0000	0.00%
Germany 10Y	2.1490	-0.0010	0.00%
U.S. 10Y	3.657	+0.008	+0.22%
U.S. 5Y	3.435	0.011	0.31%
U.S. 2Y	3.587	0.011	0.30%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	38.00	+1.00	+2.70%
UBA	23.70	-0.20	-0.84%
FBN Holdings	29.00	+2.60	+9.85%
Guaranty Trust Holding	46.00	+0.35	+0.77%
Sterling Bank	4.050	+0.050	+1.25%
Dangote Cement	532.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	35.69	+0.45	+1.28%