Breaking News

Invesco S&P 500® Equal Weight Materials ETF (RSPM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.44 -0.60 -1.87%

28/03 - Closed. Currency in USD

After Hours

31.44

-0.00

-0.00%

21:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 18,623
Bid/Ask: 0.00 / 0.00
Day's Range: 31.43 - 32.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Materials Options Chain

Get free option data for RSPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	6.6	0	28.00	0	0%	0	1.95	0
RSPM Call 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250417\|28.00C Delta0.7344 Imp Vol1.1212 Bid2.5 Gamma0.0309 Theoretical6.6 Ask6.6 Theta-0.0581 Intrinsic Value4.1 Volume0 Vega0.031 Time Value-4.1 Open Interest0 Rho0.0146 Delta / Theta-12.631 RSPM Put 28.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250417\|28.00P Delta-0.214 Imp Vol0.7583 Bid0 Gamma0.0407 Theoretical0.98 Ask1.95 Theta-0.0328 Intrinsic Value-4.1 Volume0 Vega0.0276 Time Value4.1 Open Interest0 Rho-0.0061 Delta / Theta6.515
0	0%	1.55	5.6	0	29.00	0	0%	0	1.95	0
RSPM Call 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250417\|29.00C Delta0.9763 Imp Vol0.2041 Bid1.55 Gamma0.029 Theoretical3.58 Ask5.6 Theta-0.0051 Intrinsic Value3.1 Volume0 Vega0.0053 Time Value-3.1 Open Interest0 Rho0.0239 Delta / Theta-191.161 RSPM Put 29.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250417\|29.00P Delta-0.2417 Imp Vol0.6555 Bid0 Gamma0.0504 Theoretical0.98 Ask1.95 Theta-0.0303 Intrinsic Value-3.1 Volume0 Vega0.0295 Time Value3.1 Open Interest0 Rho-0.0067 Delta / Theta7.9895
0	0%	0.6	4.6	0	30.00	0	0%	0	2.05	0
RSPM Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250417\|30.00C Delta0.9464 Imp Vol0.1779 Bid0.6 Gamma0.0647 Theoretical2.6 Ask4.6 Theta-0.0063 Intrinsic Value2.1 Volume0 Vega0.0103 Time Value-2.1 Open Interest0 Rho0.0239 Delta / Theta-149.6829 RSPM Put 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250417\|30.00P Delta-0.2821 Imp Vol0.5674 Bid0 Gamma0.0631 Theoretical1.03 Ask2.05 Theta-0.0281 Intrinsic Value-2.1 Volume0 Vega0.0319 Time Value2.1 Open Interest0 Rho-0.0077 Delta / Theta10.0222
					32.1	Price @ Mar 24, 2025 21:06 GMT
0	0%	0	2.25	0	33.00	0	0%	0	2.8	0
RSPM Call 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250417\|33.00C Delta0.4691 Imp Vol0.3498 Bid0 Gamma0.1202 Theoretical1.13 Ask2.25 Theta-0.0229 Intrinsic Value-0.9 Volume0 Vega0.0376 Time Value0.9 Open Interest0 Rho0.012 Delta / Theta-20.4747 RSPM Put 33.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250417\|33.00P Delta-0.5465 Imp Vol0.3061 Bid0 Gamma0.1385 Theoretical1.4 Ask2.8 Theta-0.0166 Intrinsic Value0.9 Volume0 Vega0.0374 Time Value-0.9 Open Interest0 Rho-0.0129 Delta / Theta32.8624
0	0%	0	2	0	34.00	0	0%	0	3.9	0
RSPM Call 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250417\|34.00C Delta0.3855 Imp Vol0.4187 Bid0 Gamma0.0966 Theoretical1 Ask2 Theta-0.0258 Intrinsic Value-1.9 Volume0 Vega0.0362 Time Value1.9 Open Interest0 Rho0.0098 Delta / Theta-14.9431 RSPM Put 34.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250417\|34.00P Delta-0.6984 Imp Vol0.2777 Bid0 Gamma0.1357 Theoretical1.95 Ask3.9 Theta-0.0126 Intrinsic Value1.9 Volume0 Vega0.0328 Time Value-1.9 Open Interest0 Rho-0.0149 Delta / Theta55.5262
0	0%	0	1.9	0	35.00	0	0%	0.55	4.8	0
RSPM Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250417\|35.00C Delta0.3335 Imp Vol0.492 Bid0 Gamma0.0782 Theoretical0.95 Ask1.9 Theta-0.0285 Intrinsic Value-2.9 Volume0 Vega0.0344 Time Value2.9 Open Interest0 Rho0.0084 Delta / Theta-11.7151 RSPM Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20250417\|35.00P Delta-0.8447 Imp Vol0.2531 Bid0.55 Gamma0.1041 Theoretical2.68 Ask4.8 Theta-0.0071 Intrinsic Value2.9 Volume0 Vega0.0221 Time Value-2.9 Open Interest0 Rho-0.014 Delta / Theta119.627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPM Comments

Write your thoughts about Invesco S&P 500® Equal Weight Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
FTSE 100	8,658.85	-7.27	-0.08%
DAX	22,461.52	-217.22	-0.96%
South Africa Top 40	82,196.82	-341.61	-0.41%

Brent Oil	72.76	-0.58	-0.79%
Crude Oil WTI	69.36	-0.56	-0.80%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
Copper	5.1525	+0.0330	+0.64%
London Cocoa	6,259.00	+94.00	+1.52%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.543	+0.168	+0.87%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7005	-0.0875	-1.83%
Germany 10Y	2.7320	-0.0415	-1.50%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 5Y	3.980	-0.112	-2.74%
U.S. 2Y	3.911	-0.083	-2.08%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 E.	31.44	-0.60	-1.87%