Breaking News

Invesco S&P 500® Equal Weight Materials ETF (RSPM)

	Symbol	Exchange	Currency
	RSPM	NYSE	USD	Real-time
	RSPM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.26 +0.25 +0.78%

17:29:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 4,464
Bid/Ask: 0.00 / 0.00
Day's Range: 31.98 - 32.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 Equal Weight Materials Options Chain

Get free option data for RSPM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 Equal Weight Materials ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.65	4.5	0	29.00	0	0%	0	1.9	0
RSPM Call 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20251121\|29.00C Delta0.9607 Imp Vol0.2192 Bid0.65 Gamma0.0554 Theoretical2.58 Ask4.5 Theta-0.0066 Intrinsic Value3.06 Volume0 Vega0.0059 Time Value-3.06 Open Interest0 Rho0.0137 Delta / Theta-146.6052 RSPM Put 29.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20251121\|29.00P Delta-0.3221 Imp Vol1.1249 Bid0 Gamma0.0456 Theoretical1.9 Ask1.9 Theta-0.0772 Intrinsic Value-3.06 Volume0 Vega0.0251 Time Value3.06 Open Interest0 Rho-0.0053 Delta / Theta4.1711
0	0%	0	3.4	0	30.00	0	0%	0	1.9	0
RSPM Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20251121\|30.00C Delta0.6356 Imp Vol0.9386 Bid0 Gamma0.0572 Theoretical3.4 Ask3.4 Theta-0.0703 Intrinsic Value2.06 Volume0 Vega0.0263 Time Value-2.06 Open Interest0 Rho0.0082 Delta / Theta-9.0463 RSPM Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20251121\|30.00P Delta-0.366 Imp Vol0.9573 Bid0 Gamma0.0563 Theoretical1.9 Ask1.9 Theta-0.0687 Intrinsic Value-2.06 Volume0 Vega0.0263 Time Value2.06 Open Interest0 Rho-0.0058 Delta / Theta5.3264
0	0%	0	2.55	0	31.00	0	0%	0	2.2	0
RSPM Call 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20251121\|31.00C Delta0.5748 Imp Vol0.8191 Bid0 Gamma0.0684 Theoretical2.55 Ask2.55 Theta-0.064 Intrinsic Value1.06 Volume0 Vega0.0274 Time Value-1.06 Open Interest0 Rho0.0077 Delta / Theta-8.9788 RSPM Put 31.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20251121\|31.00P Delta-0.4259 Imp Vol0.8923 Bid0 Gamma0.0629 Theoretical2.2 Ask2.2 Theta-0.0665 Intrinsic Value-1.06 Volume0 Vega0.0274 Time Value1.06 Open Interest0 Rho-0.0067 Delta / Theta6.4041
					32.06	Price @ Nov 10, 2025 19:57 GMT
0	0%	0	1.95	0	33.00	0	0%	0	3.7	0
RSPM Call 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20251121\|33.00C Delta0.4528 Imp Vol0.9155 Bid0 Gamma0.0619 Theoretical1.95 Ask1.95 Theta-0.0718 Intrinsic Value-0.94 Volume0 Vega0.0277 Time Value0.94 Open Interest0 Rho0.0061 Delta / Theta-6.3098 RSPM Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20251121\|33.00P Delta-0.5341 Imp Vol1.0244 Bid0 Gamma0.0556 Theoretical3.7 Ask3.7 Theta-0.0773 Intrinsic Value0.94 Volume0 Vega0.0278 Time Value-0.94 Open Interest0 Rho-0.0085 Delta / Theta6.9132
0	0%	0	1.85	0	34.00	0	0%	0.75	4.6	0
RSPM Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20251121\|34.00C Delta0.412 Imp Vol1.0062 Bid0 Gamma0.0553 Theoretical1.85 Ask1.85 Theta-0.0773 Intrinsic Value-1.94 Volume0 Vega0.0272 Time Value1.94 Open Interest0 Rho0.0055 Delta / Theta-5.3332 RSPM Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20251121\|34.00P Delta-0.8335 Imp Vol0.3452 Bid0.75 Gamma0.1058 Theoretical2.68 Ask4.6 Theta-0.0147 Intrinsic Value1.94 Volume0 Vega0.0173 Time Value-1.94 Open Interest0 Rho-0.0089 Delta / Theta56.7522
0	0%	0	1.8	0	35.00	0	0%	1.7	5.6	0
RSPM Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20251121\|35.00C Delta0.3817 Imp Vol1.1023 Bid0 Gamma0.0495 Theoretical1.8 Ask1.8 Theta-0.0827 Intrinsic Value-2.94 Volume0 Vega0.0267 Time Value2.94 Open Interest0 Rho0.005 Delta / Theta-4.614 RSPM Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRSPM\|20251121\|35.00P Delta-0.8693 Imp Vol0.4108 Bid1.7 Gamma0.0757 Theoretical3.65 Ask5.6 Theta-0.0148 Intrinsic Value2.94 Volume0 Vega0.0147 Time Value-2.94 Open Interest0 Rho-0.0093 Delta / Theta58.6556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RSPM Comments

Write your thoughts about Invesco S&P 500® Equal Weight Materials ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,716.1	+347.6	+0.73%
US 500	6,824.0	-8.5	-0.12%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,096.25	+136.26	+0.57%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.22	+1.16	+1.81%
Crude Oil WTI	61.17	+1.04	+1.73%
Gold	4,121.65	-0.35	-0.01%
Silver	50.690	+0.379	+0.75%
Copper	5.0685	-0.0375	-0.73%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	0.0000	0.00%
Germany 10Y	2.6596	+0.0026	+0.10%
U.S. 10Y	4.070	-0.041	-1.00%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 E.	32.26	+0.25	+0.78%
Trimark Global Di.	19.575	+0.172	+0.89%
Cajamar Renta Var.	22.666	-0.202	-0.88%
Evolve Canadian A.	19.27	-0.01	-0.05%
MUKAM Global Asse.	11,250.000	+67.000	+0.60%
SDM	0.945	0.000	0.00%
300486	22.88	+1.03	+4.71%
New China Sec Rot.	1.009	-0.002	-0.21%