Breaking News

Invesco S&P 500® Quality ETF (SPHQ)

	Symbol	Exchange	Currency
	SPHQ	NYSE	USD	Real-time
	SPHQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.45 -0.19 -0.26%

14/11 - Closed. Currency in USD

After Hours

73.55

+0.10

+0.14%

1:23:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,233,972
Bid/Ask: 0.00 / 0.00
Day's Range: 73.05 - 73.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Quality Options Chain

Get free option data for SPHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.7	9.8	0	69.00	0	0%	0	2.65	0
SPHQ Call 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20251121\|69.00C Delta0.827 Imp Vol0.5291 Bid0.7 Gamma0.0474 Theoretical5.25 Ask9.8 Theta-0.1046 Intrinsic Value4.5 Volume0 Vega0.0261 Time Value-4.5 Open Interest0 Rho0.0107 Delta / Theta-7.9083 SPHQ Put 69.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20251121\|69.00P Delta-0.3128 Imp Vol1.1781 Bid0 Gamma0.0295 Theoretical2.65 Ask2.65 Theta-0.3017 Intrinsic Value-4.5 Volume0 Vega0.0361 Time Value4.5 Open Interest0 Rho-0.0044 Delta / Theta1.0371
4.14	0%	0.3	8.8	0	70.00	0	0%	0	2.7	0
SPHQ Call 70.00 Exp: Nov 21, 2025 Last: 4.14 Chg.: 0% SymbolSPHQ\|20251121\|70.00C Delta0.7629 Imp Vol0.5543 Bid0.3 Gamma0.0546 Theoretical4.55 Ask8.8 Theta-0.1302 Intrinsic Value3.5 Volume0 Vega0.0315 Time Value0.64 Open Interest2 Rho0.0099 Delta / Theta-5.857 SPHQ Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20251121\|70.00P Delta-0.3373 Imp Vol1.0874 Bid0 Gamma0.0329 Theoretical2.7 Ask2.7 Theta-0.2869 Intrinsic Value-3.5 Volume0 Vega0.0373 Time Value3.5 Open Interest0 Rho-0.0047 Delta / Theta1.1758
0	0%	0.05	8.1	0	71.00	0	0%	0	2.7	0
SPHQ Call 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20251121\|71.00C Delta0.6857 Imp Vol0.6191 Bid0.05 Gamma0.0562 Theoretical4.08 Ask8.1 Theta-0.165 Intrinsic Value2.5 Volume0 Vega0.0362 Time Value-2.5 Open Interest0 Rho0.0089 Delta / Theta-4.1549 SPHQ Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20251121\|71.00P Delta-0.3649 Imp Vol0.9804 Bid0 Gamma0.0376 Theoretical2.7 Ask2.7 Theta-0.2657 Intrinsic Value-2.5 Volume0 Vega0.0383 Time Value2.5 Open Interest0 Rho-0.0051 Delta / Theta1.3731
					73.5	Price @ Nov 14, 2025 20:27 GMT
1.22	0%	0	4.8	0	74.00	0	0%	0	4.8	0
SPHQ Call 74.00 Exp: Nov 21, 2025 Last: 1.22 Chg.: 0% SymbolSPHQ\|20251121\|74.00C Delta0.5249 Imp Vol1.2108 Bid0 Gamma0.0322 Theoretical4.8 Ask4.8 Theta-0.3549 Intrinsic Value-0.5 Volume0 Vega0.0406 Time Value1.72 Open Interest2 Rho0.0065 Delta / Theta-1.4788 SPHQ Put 74.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20251121\|74.00P Delta-0.4778 Imp Vol1.1446 Bid0 Gamma0.0341 Theoretical4.8 Ask4.8 Theta-0.3286 Intrinsic Value0.5 Volume0 Vega0.0406 Time Value-0.5 Open Interest0 Rho-0.0067 Delta / Theta1.4542
1.75	0%	0	0.5	0	75.00	0	0%	0.05	4.8	0
SPHQ Call 75.00 Exp: Nov 21, 2025 Last: 1.75 Chg.: 0% SymbolSPHQ\|20251121\|75.00C Delta0.3145 Imp Vol0.2457 Bid0 Gamma0.1416 Theoretical0.5 Ask0.5 Theta-0.066 Intrinsic Value-1.5 Volume0 Vega0.0362 Time Value3.25 Open Interest4 Rho0.0043 Delta / Theta-4.7672 SPHQ Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20251121\|75.00P Delta-0.6061 Imp Vol0.4176 Bid0.05 Gamma0.0906 Theoretical2.43 Ask4.8 Theta-0.1129 Intrinsic Value1.5 Volume0 Vega0.0392 Time Value-1.5 Open Interest0 Rho-0.0076 Delta / Theta5.37
0.1	0%	0	2.6	0	76.00	0	0%	0.05	7.5	0
SPHQ Call 76.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolSPHQ\|20251121\|76.00C Delta0.4252 Imp Vol0.8764 Bid0 Gamma0.0438 Theoretical2.6 Ask2.6 Theta-0.2534 Intrinsic Value-2.5 Volume0 Vega0.04 Time Value2.6 Open Interest7 Rho0.0055 Delta / Theta-1.6781 SPHQ Put 76.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20251121\|76.00P Delta-0.6279 Imp Vol0.599 Bid0.05 Gamma0.0621 Theoretical3.78 Ask7.5 Theta-0.1607 Intrinsic Value2.5 Volume0 Vega0.0386 Time Value-2.5 Open Interest0 Rho-0.008 Delta / Theta3.9081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHQ Comments

Write your thoughts about Invesco S&P 500® Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 H.	73.45	-0.19	-0.26%
Fondo Banorte Ixe.	0.022	0.000	0.00%
TRAM Consumption .	2,085.100	-12.100	-0.58%
K_w			%
HSI	800	-100	-11.11%
Fubon China High .	3.807	-0.005	-0.14%
002031	7.540	-0.110	-1.44%
SCM	4.06	-0.14	-3.33%