Breaking News

Invesco S&P 500® Quality ETF (SPHQ)

	Symbol	Exchange	Currency
	SPHQ	NYSE	USD	Real-time
	SPHQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.16 -0.26 -0.37%

19:32:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 309,128
Bid/Ask: 0.00 / 0.00
Day's Range: 69.03 - 69.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Quality Options Chain

Get free option data for SPHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2024 18:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	6.7	0	63.00	0	0%	0	0.6	0
SPHQ Call 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|63.00C Delta0.874 Imp Vol0.4021 Bid5.7 Gamma0.0345 Theoretical6.7 Ask6.7 Theta-0.0433 Intrinsic Value6.21 Volume0 Vega0.0309 Time Value-6.21 Open Interest0 Rho0.025 Delta / Theta-20.1926 SPHQ Put 63.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|63.00P Delta-0.1088 Imp Vol0.3707 Bid0 Gamma0.0337 Theoretical0.3 Ask0.6 Theta-0.0295 Intrinsic Value-6.21 Volume0 Vega0.0279 Time Value6.21 Open Interest0 Rho-0.0034 Delta / Theta3.6925
0	0%	4.8	6	0	64.00	0.85	0%	0	0.6	0
SPHQ Call 64.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|64.00C Delta0.9428 Imp Vol0.2383 Bid4.8 Gamma0.0322 Theoretical5.4 Ask6 Theta-0.0195 Intrinsic Value5.21 Volume0 Vega0.0171 Time Value-5.21 Open Interest0 Rho0.0279 Delta / Theta-48.3387 SPHQ Put 64.00 Exp: Dec 20, 2024 Last: 0.85 Chg.: 0% SymbolSPHQ\|20241220\|64.00P Delta-0.1214 Imp Vol0.3259 Bid0 Gamma0.0415 Theoretical0.3 Ask0.6 Theta-0.0278 Intrinsic Value-5.21 Volume0 Vega0.0301 Time Value6.06 Open Interest2 Rho-0.0037 Delta / Theta4.3577
4.3	0%	3.7	4.8	0	65.00	0	0%	0	0.6	0
SPHQ Call 65.00 Exp: Dec 20, 2024 Last: 4.3 Chg.: 0% SymbolSPHQ\|20241220\|65.00C Delta0.8244 Imp Vol0.3329 Bid3.7 Gamma0.052 Theoretical4.8 Ask4.8 Theta-0.0443 Intrinsic Value4.21 Volume0 Vega0.0386 Time Value0.09 Open Interest4 Rho0.0243 Delta / Theta-18.6025 SPHQ Put 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|65.00P Delta-0.1376 Imp Vol0.2804 Bid0 Gamma0.0527 Theoretical0.3 Ask0.6 Theta-0.026 Intrinsic Value-4.21 Volume0 Vega0.0328 Time Value4.21 Open Interest0 Rho-0.0042 Delta / Theta5.3034
					69.21	Price @ Dec 03, 2024 18:15 GMT
0	0%	0	1.15	0	70.00	0	0%	0.45	2.15	0
SPHQ Call 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|70.00C Delta0.3845 Imp Vol0.1456 Bid0 Gamma0.1758 Theoretical0.58 Ask1.15 Theta-0.0277 Intrinsic Value-0.79 Volume0 Vega0.057 Time Value0.79 Open Interest0 Rho0.0121 Delta / Theta-13.8815 SPHQ Put 70.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|70.00P Delta-0.6235 Imp Vol0.1509 Bid0.45 Gamma0.1725 Theoretical1.3 Ask2.15 Theta-0.0209 Intrinsic Value0.79 Volume0 Vega0.0563 Time Value-0.79 Open Interest0 Rho-0.0152 Delta / Theta29.8418
0.26	0%	0	0.6	0	71.00	0	0%	1.2	3	0
SPHQ Call 71.00 Exp: Dec 20, 2024 Last: 0.26 Chg.: 0% SymbolSPHQ\|20241220\|71.00C Delta0.2339 Imp Vol0.1493 Bid0 Gamma0.1375 Theoretical0.3 Ask0.6 Theta-0.0221 Intrinsic Value-1.79 Volume0 Vega0.0458 Time Value2.05 Open Interest0 Rho0.0074 Delta / Theta-10.5909 SPHQ Put 71.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|71.00P Delta-0.7529 Imp Vol0.1696 Bid1.2 Gamma0.154 Theoretical2.1 Ask3 Theta-0.0188 Intrinsic Value1.79 Volume0 Vega0.0466 Time Value-1.79 Open Interest0 Rho-0.0164 Delta / Theta40.0071
0	0%	0	0.6	0	72.00	0	0%	1.45	3.8	0
SPHQ Call 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|72.00C Delta0.1903 Imp Vol0.1956 Bid0 Gamma0.093 Theoretical0.3 Ask0.6 Theta-0.0249 Intrinsic Value-2.79 Volume0 Vega0.0406 Time Value2.79 Open Interest0 Rho0.006 Delta / Theta-7.6305 SPHQ Put 72.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPHQ\|20241220\|72.00P Delta-0.6778 Imp Vol0.3607 Bid1.45 Gamma0.0674 Theoretical3.8 Ask3.8 Theta-0.0518 Intrinsic Value2.79 Volume0 Vega0.0534 Time Value-2.79 Open Interest0 Rho-0.0181 Delta / Theta13.0847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHQ Comments

Write your thoughts about Invesco S&P 500® Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,686.11	+12.09	+0.33%
NSE All Share	97,702.56	-31.30	-0.03%
US 30	44,725.4	-56.6	-0.13%
US 500	6,045.0	-2.1	-0.04%
FTSE 100	8,359.41	+46.52	+0.56%
DAX	20,035.14	+101.52	+0.51%
South Africa Top 40	77,281.22	+3.14	+0.00%

Brent Oil	73.61	+1.78	+2.48%
Crude Oil WTI	69.90	+1.80	+2.64%
Gold	2,667.74	+9.24	+0.35%
Silver	31.512	+0.648	+2.10%
Copper	4.2008	+0.0703	+1.70%
London Cocoa	7,407.00	-585.00	-7.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.217	0.000	0.00%
Nigeria 2Y	23.638	0.000	0.00%
U.K. 10Y	4.2840	+0.0390	+0.92%
Germany 10Y	2.0510	-0.0060	-0.29%
U.S. 10Y	4.196	+0.003	+0.07%
U.S. 5Y	4.076	-0.017	-0.42%
U.S. 2Y	4.148	-0.049	-1.18%

Fidelitybk	15.800	+0.250	+1.61%
Zenith Bank	45.00	+0.30	+0.67%
UBA	33.40	+0.30	+0.91%
FBN Holdings	26.50	+1.00	+3.92%
Guaranty Trust Holding	52.50	0.00	0.00%
Sterling Bank	4.750	-0.050	-1.04%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	69.16	-0.26	-0.37%
	GBP Futures	1.2700	+0.0050	+0.40%