Breaking News

Invesco S&P 500® Quality ETF (SPHQ)

	Symbol	Exchange	Currency
	SPHQ	NYSE	USD	Real-time
	SPHQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.17 +0.90 +1.29%

17:22:07 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 369,215
Bid/Ask: 0.00 / 0.00
Day's Range: 70.46 - 71.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Quality Options Chain

Get free option data for SPHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	16.3	0	56.00	0.05	0%	0	0.55	0
SPHQ Call 56.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250718\|56.00C Delta0.9766 Imp Vol0.5183 Bid14.1 Gamma0.0063 Theoretical15.2 Ask16.3 Theta-0.018 Intrinsic Value15.06 Volume0 Vega0.0094 Time Value-15.06 Open Interest0 Rho0.0311 Delta / Theta-54.1916 SPHQ Put 56.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolSPHQ\|20250718\|56.00P Delta-0.0547 Imp Vol0.6554 Bid0 Gamma0.0099 Theoretical0.28 Ask0.55 Theta-0.029 Intrinsic Value-15.06 Volume0 Vega0.0189 Time Value15.11 Open Interest31 Rho-0.0022 Delta / Theta1.8879
0	0%	13.1	15.1	0	57.00	0	0%	0	0.2	0
SPHQ Call 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250718\|57.00C Delta0.8783 Imp Vol0.871 Bid13.1 Gamma0.0136 Theoretical15.1 Ask15.1 Theta-0.0769 Intrinsic Value14.06 Volume0 Vega0.0344 Time Value-14.06 Open Interest0 Rho0.0272 Delta / Theta-11.4139 SPHQ Put 57.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250718\|57.00P Delta-0.029 Imp Vol0.5034 Bid0 Gamma0.0077 Theoretical0.1 Ask0.2 Theta-0.0133 Intrinsic Value-14.06 Volume0 Vega0.0113 Time Value14.06 Open Interest0 Rho-0.0012 Delta / Theta2.1863
0	0%	12.1	14.1	0	58.00	0	0%	0	0.55	0
SPHQ Call 58.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250718\|58.00C Delta0.8721 Imp Vol0.8214 Bid12.1 Gamma0.015 Theoretical14.1 Ask14.1 Theta-0.0753 Intrinsic Value13.06 Volume0 Vega0.0356 Time Value-13.06 Open Interest0 Rho0.0275 Delta / Theta-11.5768 SPHQ Put 58.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250718\|58.00P Delta-0.0613 Imp Vol0.5774 Bid0 Gamma0.0123 Theoretical0.28 Ask0.55 Theta-0.0278 Intrinsic Value-13.06 Volume0 Vega0.0206 Time Value13.06 Open Interest0 Rho-0.0025 Delta / Theta2.2013
					71.06	Price @ Jun 27, 2025 15:56 GMT
0.85	0%	0	1.35	0	72.00	0	0%	0.05	2.45	0
SPHQ Call 72.00 Exp: Jul 18, 2025 Last: 0.85 Chg.: 0% SymbolSPHQ\|20250718\|72.00C Delta0.3807 Imp Vol0.1525 Bid0 Gamma0.1467 Theoretical0.68 Ask1.35 Theta-0.0267 Intrinsic Value-0.94 Volume0 Vega0.0649 Time Value1.79 Open Interest2 Rho0.0152 Delta / Theta-14.2705 SPHQ Put 72.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250718\|72.00P Delta-0.7037 Imp Vol0.1053 Bid0.05 Gamma0.3278 Theoretical1.25 Ask2.45 Theta-0.0107 Intrinsic Value0.94 Volume0 Vega0.0576 Time Value-0.94 Open Interest0 Rho-0.0181 Delta / Theta65.7398
0	0%	0	0.7	0	73.00	0	0%	0.7	3.5	0
SPHQ Call 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250718\|73.00C Delta0.2405 Imp Vol0.1476 Bid0 Gamma0.1239 Theoretical0.35 Ask0.7 Theta-0.0206 Intrinsic Value-1.94 Volume0 Vega0.053 Time Value1.94 Open Interest2 Rho0.0096 Delta / Theta-11.6733 SPHQ Put 73.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250718\|73.00P Delta-0.8502 Imp Vol0.1178 Bid0.7 Gamma0.1234 Theoretical2.1 Ask3.5 Theta-0.0073 Intrinsic Value1.94 Volume0 Vega0.038 Time Value-1.94 Open Interest0 Rho-0.0166 Delta / Theta117.2482
0	0%	0	0.35	0	74.00	0	0%	1.75	4.3	0
SPHQ Call 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250718\|74.00C Delta0.1387 Imp Vol0.148 Bid0 Gamma0.0878 Theoretical0.18 Ask0.35 Theta-0.0144 Intrinsic Value-2.94 Volume0 Vega0.0377 Time Value2.94 Open Interest1 Rho0.0056 Delta / Theta-9.6228 SPHQ Put 74.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250718\|74.00P Delta-0.9699 Imp Vol0.1212 Bid1.75 Gamma0.0333 Theoretical3.03 Ask4.3 Theta-0.0017 Intrinsic Value2.94 Volume0 Vega0.0097 Time Value-2.94 Open Interest0 Rho-0.0055 Delta / Theta583.9308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHQ Comments

Write your thoughts about Invesco S&P 500® Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,929.2	+542.4	+1.25%
US 500	6,184.4	+43.4	+0.71%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,000.27	+350.97	+1.48%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.43	-0.26	-0.39%
Crude Oil WTI	65.05	-0.19	-0.29%
Gold	3,288.45	-59.55	-1.78%
Silver	36.000	-0.591	-1.62%
Copper	5.0600	-0.0060	-0.12%
London Cocoa	6,231.00	+202.00	+3.35%
London Wheat	138.15	-1.05	-0.75%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4990	-0.0100	-0.22%
Germany 10Y	2.5870	-0.0100	-0.39%
U.S. 10Y	4.247	-0.005	-0.12%
U.S. 5Y	3.814	+0.013	+0.34%
U.S. 2Y	3.736	+0.021	+0.57%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 H.	71.17	+0.90	+1.29%
Pioneer Fund Solu.	7.717	+0.003	+0.04%
Canara Robeco Eme.	88.870	+0.420	+0.47%
Hwabao WP SSE 180.	1.07	-0.02	-1.83%
Yinhua CSI Chines.	0.961	0.000	0.00%
Huaan CSI CN Main.	0.438	0.000	0.00%
RidgeWorth Cerede.	9.70	+0.10	+1.04%
Xtrackers IE Phys.	40.89	-0.63	-1.51%