Breaking News

Invesco S&P 500® Quality ETF (SPHQ)

	Symbol	Exchange	Currency
	SPHQ	NYSE	USD	Real-time
	SPHQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.37 +0.51 +0.76%

03/01 - Closed. Currency in USD

After Hours

67.48

+0.11

+0.16%

0:12:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 630,536
Bid/Ask: 0.00 / 0.00
Day's Range: 66.90 - 67.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Quality Options Chain

Get free option data for SPHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 04, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10	0%	8.6	9.6	0	58.00	0	0%	0	0.6	0
SPHQ Call 58.00 Exp: Jan 17, 2025 Last: 10 Chg.: 0% SymbolSPHQ\|20250117\|58.00C Delta0.9175 Imp Vol0.5039 Bid8.6 Gamma0.0202 Theoretical9.6 Ask9.6 Theta-0.038 Intrinsic Value9.37 Volume0 Vega0.0227 Time Value0.63 Open Interest7 Rho0.0257 Delta / Theta-24.1705 SPHQ Put 58.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|58.00P Delta-0.0833 Imp Vol0.5051 Bid0 Gamma0.0203 Theoretical0.3 Ask0.6 Theta-0.0314 Intrinsic Value-9.37 Volume0 Vega0.0229 Time Value9.37 Open Interest0 Rho-0.0027 Delta / Theta2.6495
0	0%	7.6	9	0	59.00	0	0%	0	0.6	0
SPHQ Call 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|59.00C Delta0.8564 Imp Vol0.5953 Bid7.6 Gamma0.0255 Theoretical9 Ask9 Theta-0.0616 Intrinsic Value8.37 Volume0 Vega0.0338 Time Value-8.37 Open Interest0 Rho0.0239 Delta / Theta-13.8998 SPHQ Put 59.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|59.00P Delta-0.0902 Imp Vol0.4607 Bid0 Gamma0.0237 Theoretical0.3 Ask0.6 Theta-0.0304 Intrinsic Value-8.37 Volume0 Vega0.0243 Time Value8.37 Open Interest0 Rho-0.0029 Delta / Theta2.9715
0	0%	6.6	8.1	0	60.00	0	0%	0	0.6	0
SPHQ Call 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|60.00C Delta0.9734 Imp Vol0.2724 Bid6.6 Gamma0.0151 Theoretical7.35 Ask8.1 Theta-0.0138 Intrinsic Value7.37 Volume0 Vega0.0092 Time Value-7.37 Open Interest0 Rho0.0286 Delta / Theta-70.4017 SPHQ Put 60.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|60.00P Delta-0.0985 Imp Vol0.4162 Bid0 Gamma0.028 Theoretical0.3 Ask0.6 Theta-0.0292 Intrinsic Value-7.37 Volume0 Vega0.0259 Time Value7.37 Open Interest0 Rho-0.0032 Delta / Theta3.3753
					67.37	Price @ Jan 04, 2025 21:01 GMT
0.7	0%	0.05	1.25	0	68.00	0	0%	0.15	2.5	0
SPHQ Call 68.00 Exp: Jan 17, 2025 Last: 0.7 Chg.: 0% SymbolSPHQ\|20250117\|68.00C Delta0.3951 Imp Vol0.1588 Bid0.05 Gamma0.1626 Theoretical0.65 Ask1.25 Theta-0.0284 Intrinsic Value-0.63 Volume0 Vega0.0574 Time Value1.33 Open Interest5 Rho0.0128 Delta / Theta-13.9102 SPHQ Put 68.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|68.00P Delta-0.6184 Imp Vol0.1556 Bid0.15 Gamma0.1677 Theoretical1.33 Ask2.5 Theta-0.0207 Intrinsic Value0.63 Volume0 Vega0.0565 Time Value-0.63 Open Interest0 Rho-0.0157 Delta / Theta29.9297
0.25	0%	0	0.4	0	69.00	0	0%	1	3.1	0
SPHQ Call 69.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolSPHQ\|20250117\|69.00C Delta0.1942 Imp Vol0.1263 Bid0 Gamma0.1459 Theoretical0.2 Ask0.4 Theta-0.0159 Intrinsic Value-1.63 Volume0 Vega0.041 Time Value1.88 Open Interest14 Rho0.0063 Delta / Theta-12.1944 SPHQ Put 69.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|69.00P Delta-0.768 Imp Vol0.1591 Bid1 Gamma0.1332 Theoretical2.05 Ask3.1 Theta-0.0158 Intrinsic Value1.63 Volume0 Vega0.045 Time Value-1.63 Open Interest0 Rho-0.0169 Delta / Theta48.5584
0.31	0%	0	0.05	0	70.00	0	0%	1.85	3.7	0
SPHQ Call 70.00 Exp: Jan 17, 2025 Last: 0.31 Chg.: 0% SymbolSPHQ\|20250117\|70.00C Delta0.1936 Imp Vol0.198 Bid0 Gamma0.0929 Theoretical0.31 Ask0.05 Theta-0.024 Intrinsic Value-2.63 Volume0 Vega0.041 Time Value2.94 Open Interest22 Rho0.0063 Delta / Theta-8.0562 SPHQ Put 70.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250117\|70.00P Delta-0.6879 Imp Vol0.3422 Bid1.85 Gamma0.0702 Theoretical3.7 Ask3.7 Theta-0.0456 Intrinsic Value2.63 Volume0 Vega0.0526 Time Value-2.63 Open Interest0 Rho-0.0186 Delta / Theta15.1022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHQ Comments

Write your thoughts about Invesco S&P 500® Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,824.51	+9.69	+0.25%
NSE All Share	103,586.33	+406.19	+0.39%
US 30	42,703.0	+305.3	+0.72%
US 500	5,938.9	+69.3	+1.18%
FTSE 100	8,223.98	-36.11	-0.44%
DAX	19,906.08	-118.58	-0.59%
South Africa Top 40	76,120.24	+321.69	+0.42%

Brent Oil	76.51	+0.58	+0.76%
Crude Oil WTI	73.96	+0.83	+1.13%
Gold	2,654.70	-14.30	-0.54%
Silver	30.065	+0.165	+0.57%
Copper	4.0735	+0.0475	+1.24%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	180.65	+1.25	+0.70%

Nigeria 10Y	21.748	0.000	0.00%
Nigeria 2Y	25.278	0.000	0.00%
U.K. 10Y	4.5915	-0.0035	0.00%
Germany 10Y	2.4245	-0.0025	0.00%
U.S. 10Y	4.601	+0.006	+0.22%
U.S. 5Y	4.415	+0.005	+0.23%
U.S. 2Y	4.281	+0.002	+0.00%

Fidelitybk	17.500	+0.500	+2.94%
Zenith Bank	46.50	+0.65	+1.42%
UBA	34.90	+0.70	+2.05%
FBN Holdings	27.95	-0.25	-0.89%
Guaranty Trust Holding	57.00	0.00	0.00%
Sterling Bank	6.300	+0.470	+8.06%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco S&P 500 H.	67.37	+0.51	+0.76%