Breaking News

Invesco S&P 500® Quality ETF (SPHQ)

	Symbol	Exchange	Currency
	SPHQ	NYSE	USD	Real-time
	SPHQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.08 +0.15 +0.21%

04/06 - Closed. Currency in USD

After Hours

71.07

-0.01

-0.01%

0:20:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Asset Class: Equity

Volume: 1,105,031
Bid/Ask: 0.00 / 0.00
Day's Range: 71.03 - 71.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco S&P 500 High Quality Options Chain

Get free option data for SPHQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco S&P 500 High Quality ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.2	0	59.00	0	0%	0	0.55	0
SPHQ Call 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250620\|59.00C Delta0.8633 Imp Vol0.8977 Bid11.1 Gamma0.0164 Theoretical13.2 Ask13.2 Theta-0.0971 Intrinsic Value12.08 Volume0 Vega0.0326 Time Value-12.08 Open Interest0 Rho0.0211 Delta / Theta-8.8867 SPHQ Put 59.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250620\|59.00P Delta-0.0649 Imp Vol0.6194 Bid0 Gamma0.0137 Theoretical0.28 Ask0.55 Theta-0.036 Intrinsic Value-12.08 Volume0 Vega0.0189 Time Value12.08 Open Interest0 Rho-0.002 Delta / Theta1.8057
0	0%	10.1	12.1	0	60.00	0	0%	0	0.55	0
SPHQ Call 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250620\|60.00C Delta0.863 Imp Vol0.8114 Bid10.1 Gamma0.0182 Theoretical12.1 Ask12.1 Theta-0.0886 Intrinsic Value11.08 Volume0 Vega0.0326 Time Value-11.08 Open Interest0 Rho0.0216 Delta / Theta-9.7382 SPHQ Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250620\|60.00P Delta-0.0693 Imp Vol0.5755 Bid0 Gamma0.0156 Theoretical0.28 Ask0.55 Theta-0.0351 Intrinsic Value-11.08 Volume0 Vega0.0198 Time Value11.08 Open Interest0 Rho-0.0021 Delta / Theta1.9748
0	0%	9.1	11	0	61.00	0	0%	0	0.55	0
SPHQ Call 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250620\|61.00C Delta0.863 Imp Vol0.7265 Bid9.1 Gamma0.0203 Theoretical11 Ask11 Theta-0.0801 Intrinsic Value10.08 Volume0 Vega0.0326 Time Value-10.08 Open Interest0 Rho0.0221 Delta / Theta-10.7787 SPHQ Put 61.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250620\|61.00P Delta-0.0743 Imp Vol0.5319 Bid0 Gamma0.0178 Theoretical0.28 Ask0.55 Theta-0.0342 Intrinsic Value-10.08 Volume0 Vega0.0209 Time Value10.08 Open Interest0 Rho-0.0023 Delta / Theta2.175
					71.08	Price @ Jun 04, 2025 21:01 GMT
0	0%	0	1.3	0	72.00	0	0%	0	2.4	0
SPHQ Call 72.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250620\|72.00C Delta0.3831 Imp Vol0.1663 Bid0 Gamma0.1542 Theoretical0.65 Ask1.3 Theta-0.0327 Intrinsic Value-0.92 Volume0 Vega0.0568 Time Value0.92 Open Interest1 Rho0.0117 Delta / Theta-11.7223 SPHQ Put 72.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250620\|72.00P Delta-0.6813 Imp Vol0.1205 Bid0 Gamma0.2056 Theoretical1.2 Ask2.4 Theta-0.0158 Intrinsic Value0.92 Volume0 Vega0.0525 Time Value-0.92 Open Interest0 Rho-0.0148 Delta / Theta43.1831
0	0%	0	0.7	0	73.00	0	0%	0.75	3.1	0
SPHQ Call 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250620\|73.00C Delta0.2435 Imp Vol0.166 Bid0 Gamma0.1268 Theoretical0.35 Ask0.7 Theta-0.0262 Intrinsic Value-1.92 Volume0 Vega0.0466 Time Value1.92 Open Interest0 Rho0.0074 Delta / Theta-9.2941 SPHQ Put 73.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250620\|73.00P Delta-0.9611 Imp Vol0.0939 Bid0.75 Gamma0.0954 Theoretical1.93 Ask3.1 Theta-0.0018 Intrinsic Value1.92 Volume0 Vega0.0105 Time Value-1.92 Open Interest0 Rho-0.0047 Delta / Theta532.4438
0	0%	0	0.6	0	74.00	0	0%	1.7	4.2	0
SPHQ Call 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250620\|74.00C Delta0.1866 Imp Vol0.2011 Bid0 Gamma0.0897 Theoretical0.3 Ask0.6 Theta-0.0266 Intrinsic Value-2.92 Volume0 Vega0.0399 Time Value2.92 Open Interest0 Rho0.0057 Delta / Theta-7.0076 SPHQ Put 74.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSPHQ\|20250620\|74.00P Delta-0.9253 Imp Vol0.1453 Bid1.7 Gamma0.0694 Theoretical2.95 Ask4.2 Theta-0.0061 Intrinsic Value2.92 Volume0 Vega0.0198 Time Value-2.92 Open Interest0 Rho-0.0106 Delta / Theta150.6032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPHQ Comments

Write your thoughts about Invesco S&P 500® Quality ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,415.0	-12.7	-0.03%
US 500	5,967.6	-3.2	-0.05%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.85	+0.02	+0.03%
Crude Oil WTI	62.75	-0.10	-0.16%
Gold	3,396.97	-2.23	-0.07%
Silver	34.683	+0.034	+0.10%
Copper	4.9098	+0.0093	+0.19%
London Cocoa	6,474.00	+151.00	+2.39%
London Wheat	158.80	-0.10	-0.06%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5210	+0.0170	+0.68%
U.S. 10Y	4.371	+0.009	+0.21%
U.S. 5Y	3.942	+0.008	+0.20%
U.S. 2Y	3.883	+0.006	+0.15%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco S&P 500 H.	71.08	+0.15	+0.21%
Bloomberg Israel .	10,419.19	0.00	0.00%
Apolo Gubernament.	2.996	+0.001	+0.03%
ClearBridge Large.	39.42	+0.20	+0.51%
Fondo Santander R.	3.455	0.001	0%
TIAA-CREF Life Fu.	22.050	+0.110	+0.50%
MUKAM Kokusai Asi.	7,324.000	+34.000	+0.47%
Goldman Sachs Glo.	11.28	+0.01	+0.09%