Breaking News

iShares® 0-3 Month Treasury Bond ETF (SGOV)

	Symbol	Exchange	Currency
	SGOV	NYSE	USD	Real-time
	SGOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.66 +0.02 +0.02%

- Closed. Currency in USD

After Hours

100.67

0.01

0.01%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 9,776,556
Bid/Ask: 0.00 / 0.00
Day's Range: 100.66 - 100.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-3 Month Treasury Bond Options Chain

Get free option data for SGOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-3 Month Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	15.6	0	87.00	0	0%	0	1.8	0
SGOV Call 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250815\|87.00C Delta0.8289 Imp Vol0.7161 Bid10.7 Gamma0.0147 Theoretical15.6 Ask15.6 Theta-0.1127 Intrinsic Value13.66 Volume0 Vega0.0613 Time Value-13.66 Open Interest0 Rho0.039 Delta / Theta-7.3578 SGOV Put 87.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250815\|87.00P Delta-0.1244 Imp Vol0.5692 Bid0 Gamma0.0149 Theoretical0.9 Ask1.8 Theta-0.0657 Intrinsic Value-13.66 Volume0 Vega0.0495 Time Value13.66 Open Interest0 Rho-0.0071 Delta / Theta1.8941
0	0%	9.5	14.4	0	88.00	0	0%	0	1.8	0
SGOV Call 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250815\|88.00C Delta0.8313 Imp Vol0.6479 Bid9.5 Gamma0.0161 Theoretical14.4 Ask14.4 Theta-0.102 Intrinsic Value12.66 Volume0 Vega0.0608 Time Value-12.66 Open Interest0 Rho0.0399 Delta / Theta-8.1459 SGOV Put 88.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250815\|88.00P Delta-0.1305 Imp Vol0.5381 Bid0 Gamma0.0163 Theoretical0.9 Ask1.8 Theta-0.0641 Intrinsic Value-12.66 Volume0 Vega0.0512 Time Value12.66 Open Interest0 Rho-0.0074 Delta / Theta2.0366
0	0%	8.7	13.6	0	89.00	0	0%	0	1.8	0
SGOV Call 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250815\|89.00C Delta0.8134 Imp Vol0.6443 Bid8.7 Gamma0.0173 Theoretical13.6 Ask13.6 Theta-0.1075 Intrinsic Value11.66 Volume0 Vega0.0648 Time Value-11.66 Open Interest0 Rho0.0393 Delta / Theta-7.5655 SGOV Put 89.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250815\|89.00P Delta-0.1373 Imp Vol0.5069 Bid0 Gamma0.018 Theoretical0.9 Ask1.8 Theta-0.0624 Intrinsic Value-11.66 Volume0 Vega0.053 Time Value11.66 Open Interest0 Rho-0.0078 Delta / Theta2.2005
					100.66	Price @ Jul 25, 2025 19:57 GMT
0.02	0%	0	0.05	0	101.00	0.45	0%	0.15	0.9	2
SGOV Call 101.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolSGOV\|20250815\|101.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.34 Volume0 Vega0 Time Value0.36 Open Interest11 Rho0 Delta / Theta0 SGOV Put 101.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolSGOV\|20250815\|101.00P Delta-0.6178 Imp Vol0.0375 Bid0.15 Gamma0.4723 Theoretical0.45 Ask0.9 Theta-0.0038 Intrinsic Value0.34 Volume2 Vega0.0864 Time Value0.11 Open Interest0 Rho-0.0188 Delta / Theta160.9682
0	0%	0	0.05	0	102.00	0	0%	0.05	3.5	0
SGOV Call 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250815\|102.00C Delta0.0751 Imp Vol0.0309 Bid0 Gamma0.1902 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-1.34 Volume0 Vega0.0342 Time Value1.34 Open Interest0 Rho0.0043 Delta / Theta-22.0314 SGOV Put 102.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250815\|102.00P Delta-0.6668 Imp Vol0.1147 Bid0.05 Gamma0.1361 Theoretical1.78 Ask3.5 Theta-0.0181 Intrinsic Value1.34 Volume0 Vega0.0867 Time Value-1.34 Open Interest0 Rho-0.0268 Delta / Theta36.7847
0	0%	0	1.8	0	103.00	0	0%	0.1	4.5	0
SGOV Call 103.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250815\|103.00C Delta0.3252 Imp Vol0.1794 Bid0 Gamma0.0831 Theoretical0.9 Ask1.8 Theta-0.0409 Intrinsic Value-2.34 Volume0 Vega0.0869 Time Value2.34 Open Interest0 Rho0.0183 Delta / Theta-7.9476 SGOV Put 103.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250815\|103.00P Delta-0.5863 Imp Vol0.3425 Bid0.1 Gamma0.0475 Theoretical4.5 Ask4.5 Theta-0.0705 Intrinsic Value2.34 Volume0 Vega0.0939 Time Value-2.34 Open Interest0 Rho-0.0296 Delta / Theta8.3168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOV Comments

Write your thoughts about iShares® 0-3 Month Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.66	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,392.50	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 0-3 Month.	100.66	+0.02	+0.02%
First Eagle US Va.	22.61	0.00	0.00%
TIHL	0.275	+0.005	+1.85%
OKDAV	1.025	0.000	0.00%
BNP PARIBAS ARBIT.	0.45	0.00	0.00%
Neo MYR	28.514	+0.338	+1.20%
PARV	19.07	-0.87	-4.36%
Fondo BBVA Bancom.	12.744	+0.069	+0.54%