Breaking News

iShares® 0-3 Month Treasury Bond ETF (SGOV)

	Symbol	Exchange	Currency
	SGOV	NYSE	USD	Real-time
	SGOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.42 +0.05 +0.05%

03/07 - Closed. Currency in USD

After Hours

100.44

+0.02

+0.02%

21:58:33 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 7,404,740
Bid/Ask: 0.00 / 0.00
Day's Range: 100.42 - 100.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-3 Month Treasury Bond Options Chain

Get free option data for SGOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-3 Month Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	15.4	0	87.00	0	0%	0	1.8	0
SGOV Call 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250718\|87.00C Delta0.822 Imp Vol0.857 Bid10.5 Gamma0.0149 Theoretical15.4 Ask15.4 Theta-0.1595 Intrinsic Value13.42 Volume0 Vega0.053 Time Value-13.42 Open Interest0 Rho0.0276 Delta / Theta-5.1538 SGOV Put 87.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250718\|87.00P Delta-0.1261 Imp Vol0.6641 Bid0 Gamma0.0153 Theoretical0.9 Ask1.8 Theta-0.0919 Intrinsic Value-13.42 Volume0 Vega0.0422 Time Value13.42 Open Interest0 Rho-0.0051 Delta / Theta1.3729
0	0%	9.5	14.4	0	88.00	0	0%	0	1.8	0
SGOV Call 88.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250718\|88.00C Delta0.8142 Imp Vol0.8139 Bid9.5 Gamma0.0162 Theoretical14.4 Ask14.4 Theta-0.1558 Intrinsic Value12.42 Volume0 Vega0.0545 Time Value-12.42 Open Interest0 Rho0.0277 Delta / Theta-5.2257 SGOV Put 88.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250718\|88.00P Delta-0.1325 Imp Vol0.6271 Bid0 Gamma0.0168 Theoretical0.9 Ask1.8 Theta-0.0896 Intrinsic Value-12.42 Volume0 Vega0.0436 Time Value12.42 Open Interest0 Rho-0.0054 Delta / Theta1.4776
0	0%	8.5	13.4	0	89.00	0	0%	0	1.8	0
SGOV Call 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250718\|89.00C Delta0.8057 Imp Vol0.7709 Bid8.5 Gamma0.0175 Theoretical13.4 Ask13.4 Theta-0.1519 Intrinsic Value11.42 Volume0 Vega0.056 Time Value-11.42 Open Interest0 Rho0.0277 Delta / Theta-5.3038 SGOV Put 89.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250718\|89.00P Delta-0.1395 Imp Vol0.5901 Bid0 Gamma0.0185 Theoretical0.9 Ask1.8 Theta-0.0873 Intrinsic Value-11.42 Volume0 Vega0.0452 Time Value11.42 Open Interest0 Rho-0.0056 Delta / Theta1.5983
					100.42	Price @ Jul 03, 2025 18:27 GMT
0.03	0%	0	0.05	0	101.00	0.78	-70.57%	0.05	0.95	2
SGOV Call 101.00 Exp: Jul 18, 2025 Last: 0.03 Chg.: 0% SymbolSGOV\|20250718\|101.00C Delta0.1361 Imp Vol0.0179 Bid0 Gamma0.6008 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-0.58 Volume0 Vega0.0444 Time Value0.61 Open Interest49 Rho0.0056 Delta / Theta-31.9331 SGOV Put 101.00 Exp: Jul 18, 2025 Last: 0.78 Chg.: -70.57% SymbolSGOV\|20250718\|101.00P Delta-0.6544 Imp Vol0.0646 Bid0.05 Gamma0.2948 Theoretical0.78 Ask0.95 Theta-0.0109 Intrinsic Value0.58 Volume2 Vega0.0729 Time Value0.2 Open Interest12 Rho-0.0166 Delta / Theta60.0556
0	0%	0	0.05	0	102.00	1.71	0%	0.05	3.4	0
SGOV Call 102.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250718\|102.00C Delta0.0635 Imp Vol0.0446 Bid0 Gamma0.1372 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-1.58 Volume0 Vega0.0254 Time Value1.58 Open Interest0 Rho0.0026 Delta / Theta-14.0467 SGOV Put 102.00 Exp: Jul 18, 2025 Last: 1.71 Chg.: 0% SymbolSGOV\|20250718\|102.00P Delta-0.7852 Imp Vol0.0967 Bid0.05 Gamma0.1563 Theoretical1.73 Ask3.4 Theta-0.0133 Intrinsic Value1.58 Volume0 Vega0.0581 Time Value0.13 Open Interest0 Rho-0.019 Delta / Theta59.2224
0.3	0%	0	0.3	0	103.00	2.71	0%	0.05	4.4	0
SGOV Call 103.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolSGOV\|20250718\|103.00C Delta0.1382 Imp Vol0.1059 Bid0 Gamma0.1024 Theoretical0.15 Ask0.3 Theta-0.0175 Intrinsic Value-2.58 Volume0 Vega0.0449 Time Value2.88 Open Interest1 Rho0.0056 Delta / Theta-7.9061 SGOV Put 103.00 Exp: Jul 18, 2025 Last: 2.71 Chg.: 0% SymbolSGOV\|20250718\|103.00P Delta-0.6128 Imp Vol0.3691 Bid0.05 Gamma0.0513 Theoretical4.4 Ask4.4 Theta-0.0895 Intrinsic Value2.58 Volume0 Vega0.0778 Time Value0.13 Open Interest0 Rho-0.0218 Delta / Theta6.848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOV Comments

Write your thoughts about iShares® 0-3 Month Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,714.5	-114.0	-0.25%
US 500	6,255.8	-23.6	-0.38%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	67.56	-0.74	-1.08%
Crude Oil WTI	65.75	-0.75	-1.13%
Gold	3,334.30	-12.20	-0.36%
Silver	37.180	+0.045	+0.12%
Copper	5.0683	+0.0058	+0.11%
London Cocoa	5,456.00	+0.00	+0.00%
London Wheat	139.00	0.00	0.00%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	+0.012	+0.28%
U.S. 5Y	3.903	-0.031	-0.79%
U.S. 2Y	3.851	-0.031	-0.80%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 0-3 Month.	100.42	+0.05	+0.05%
First Trust-Targe.	0.022	0.000	0.00%
Lyxor MSCI World .	71.03	0.00	0.00%
Banca IMI SpA ZT .	1,834.290	0.000	0.00%
WisdomTree Total .	80.93	+0.44	+0.55%
TMA Rogge World H.	4,764.000	+57.000	+1.21%
CITIC-Pru Short-t.	1.000	0.000	0%
MTR Corporation C.	99.977	+0.000	+0.00%