Breaking News

iShares® 0-3 Month Treasury Bond ETF (SGOV)

Symbol	Exchange	Currency
SGOV	NYSE	USD	Real-time
DOLL39	B3	BRL	Delayed
SGOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.490 +0.040 +0.04%

06/11 - Closed. Currency in USD

After Hours

100.490

0.000

0.000%

1:59:55 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 26,472,901
Bid/Ask: 0.000 / 0.000
Day's Range: 100.480 - 100.490

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-3 Month Treasury Bond Options Chain

Get free option data for SGOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-3 Month Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	45.7	0	55.00	0	0%	0	0.1	0
SGOV Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261120\|55.00C Delta0.9994 Imp Vol0.9747 Bid45.4 Gamma0.0001 Theoretical45.57 Ask45.7 Theta-0.0072 Intrinsic Value45.49 Volume0 Vega0.0004 Time Value-45.49 Open Interest1 Rho0.021 Delta / Theta-138.8691 SGOV Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261120\|55.00P Delta-0.0057 Imp Vol1.2831 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0146 Intrinsic Value-45.49 Volume0 Vega0.0032 Time Value45.49 Open Interest0 Rho-0.0002 Delta / Theta0.3907
0	0%	40.4	40.7	0	60.00	0	0%	0	0.1	0
SGOV Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261120\|60.00C Delta0.9989 Imp Vol0.8862 Bid40.4 Gamma0.0002 Theoretical40.58 Ask40.7 Theta-0.0086 Intrinsic Value40.49 Volume0 Vega0.0007 Time Value-40.49 Open Interest0 Rho0.0229 Delta / Theta-115.6417 SGOV Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261120\|60.00P Delta-0.0066 Imp Vol1.1133 Bid0 Gamma0.0008 Theoretical0.05 Ask0.1 Theta-0.0143 Intrinsic Value-40.49 Volume0 Vega0.0036 Time Value40.49 Open Interest0 Rho-0.0003 Delta / Theta0.4578
0	0%	35.5	35.7	0	65.00	0	0%	0	0.1	0
SGOV Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261120\|65.00C Delta0.9966 Imp Vol0.8498 Bid35.5 Gamma0.0006 Theoretical35.6 Ask35.7 Theta-0.013 Intrinsic Value35.49 Volume0 Vega0.002 Time Value-35.49 Open Interest0 Rho0.0248 Delta / Theta-76.9358 SGOV Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261120\|65.00P Delta-0.0076 Imp Vol0.956 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.014 Intrinsic Value-35.49 Volume0 Vega0.0041 Time Value35.49 Open Interest0 Rho-0.0003 Delta / Theta0.5428
					100.49	Price @ Nov 06, 2026 19:57 GMT
0.05	150%	0	0.05	2	101.00	0.6	17.65%	0.4	0.55	1
SGOV Call 101.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 150% SymbolSGOV\|20261120\|101.00C Delta0.1434 Imp Vol0.0173 Bid0 Gamma0.6634 Theoretical0.02 Ask0.05 Theta-0.0043 Intrinsic Value-0.51 Volume2 Vega0.0445 Time Value0.56 Open Interest122 Rho0.0055 Delta / Theta-33.4553 SGOV Put 101.00 Exp: Nov 20, 2026 Last: 0.6 Chg.: 17.65% SymbolSGOV\|20261120\|101.00P Delta-0.7183 Imp Vol0.0451 Bid0.4 Gamma0.405 Theoretical0.6 Ask0.55 Theta-0.0062 Intrinsic Value0.51 Volume1 Vega0.0629 Time Value0.09 Open Interest5 Rho-0.014 Delta / Theta114.9766
0	0%	0	0.05	0	102.00	0	0%	1.4	1.6	0
SGOV Call 102.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261120\|102.00C Delta0.0646 Imp Vol0.0452 Bid0 Gamma0.1418 Theoretical0.02 Ask0.05 Theta-0.0047 Intrinsic Value-1.51 Volume0 Vega0.0248 Time Value1.51 Open Interest3 Rho0.0025 Delta / Theta-13.7485 SGOV Put 102.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261120\|102.00P Delta-0.9527 Imp Vol0.0613 Bid1.4 Gamma0.3292 Theoretical1.52 Ask1.6 Theta-0.002 Intrinsic Value1.51 Volume0 Vega0.0165 Time Value-1.51 Open Interest6 Rho-0.006 Delta / Theta488.3055
0	0%	0	0.05	0	103.00	0	0%	2.4	2.6	0
SGOV Call 103.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261120\|103.00C Delta0.0447 Imp Vol0.0695 Bid0 Gamma0.0688 Theoretical0.02 Ask0.05 Theta-0.0051 Intrinsic Value-2.51 Volume0 Vega0.0186 Time Value2.51 Open Interest0 Rho0.0017 Delta / Theta-8.7905 SGOV Put 103.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261120\|103.00P Delta-0.9662 Imp Vol0.0888 Bid2.4 Gamma0.0746 Theoretical2.52 Ask2.6 Theta-0.0024 Intrinsic Value2.51 Volume0 Vega0.0125 Time Value-2.51 Open Interest0 Rho-0.0058 Delta / Theta409.9126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOV Comments

Write your thoughts about iShares® 0-3 Month Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1555	+0.0192	+0.37%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 5Y	4.648	+0.040	+0.87%
U.S. 2Y	4.522	+0.045	+1.01%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 0-3 Month.	100.490	+0.040	+0.04%