Breaking News

iShares® 0-3 Month Treasury Bond ETF (SGOV)

	Symbol	Exchange	Currency
	SGOV	NYSE	USD	Real-time
	SGOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.55 +0.03 +0.03%

15/08 - Closed. Currency in USD

After Hours

100.56

0.00

0.00%

0:59:47 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 9,493,913
Bid/Ask: 0.00 / 0.00
Day's Range: 100.55 - 100.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-3 Month Treasury Bond Options Chain

Get free option data for SGOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-3 Month Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.75	0.47%	10.4	11.1	1	90.00	0	0%	0	1.5	0
SGOV Call 90.00 Exp: Sep 19, 2025 Last: 10.75 Chg.: 0.47% SymbolSGOV\|20250919\|90.00C Delta0.9456 Imp Vol0.2406 Bid10.4 Gamma0.0149 Theoretical11.1 Ask11.1 Theta-0.0223 Intrinsic Value10.55 Volume1 Vega0.0339 Time Value0.2 Open Interest2 Rho0.0782 Delta / Theta-42.4268 SGOV Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250919\|90.00P Delta-0.1317 Imp Vol0.3527 Bid0 Gamma0.0198 Theoretical0.75 Ask1.5 Theta-0.0324 Intrinsic Value-10.55 Volume0 Vega0.0655 Time Value10.55 Open Interest0 Rho-0.0119 Delta / Theta4.0642
9.8	0%	9.4	10.1	0	91.00	0	0%	0	1.5	0
SGOV Call 91.00 Exp: Sep 19, 2025 Last: 9.8 Chg.: 0% SymbolSGOV\|20250919\|91.00C Delta0.9425 Imp Vol0.2208 Bid9.4 Gamma0.017 Theoretical10.1 Ask10.1 Theta-0.0219 Intrinsic Value9.55 Volume0 Vega0.0354 Time Value0.25 Open Interest1 Rho0.0789 Delta / Theta-43.0884 SGOV Put 91.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250919\|91.00P Delta-0.1397 Imp Vol0.3289 Bid0 Gamma0.0221 Theoretical0.75 Ask1.5 Theta-0.0313 Intrinsic Value-9.55 Volume0 Vega0.0682 Time Value9.55 Open Interest0 Rho-0.0125 Delta / Theta4.4591
0	0%	8.4	9.1	0	92.00	0	0%	0	1.5	0
SGOV Call 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250919\|92.00C Delta0.9389 Imp Vol0.2012 Bid8.4 Gamma0.0196 Theoretical9.1 Ask9.1 Theta-0.0214 Intrinsic Value8.55 Volume0 Vega0.0371 Time Value-8.55 Open Interest0 Rho0.0795 Delta / Theta-43.7956 SGOV Put 92.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250919\|92.00P Delta-0.1489 Imp Vol0.305 Bid0 Gamma0.0249 Theoretical0.75 Ask1.5 Theta-0.0302 Intrinsic Value-8.55 Volume0 Vega0.0712 Time Value8.55 Open Interest0 Rho-0.0133 Delta / Theta4.9343
					100.55	Price @ Aug 16, 2025 20:46 GMT
0.03	0%	0	0.05	0	101.00	0.55	0%	0.55	0.7	3
SGOV Call 101.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolSGOV\|20250919\|101.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.45 Volume0 Vega0 Time Value0.48 Open Interest45 Rho0 Delta / Theta0 SGOV Put 101.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolSGOV\|20250919\|101.00P Delta-0.6495 Imp Vol0.0366 Bid0.55 Gamma0.3552 Theoretical0.55 Ask0.7 Theta-0.0022 Intrinsic Value0.45 Volume3 Vega0.0997 Time Value0.1 Open Interest8 Rho-0.0242 Delta / Theta298.0688
0	0%	0	0.2	0	102.00	1.5	0%	1.5	2.35	0
SGOV Call 102.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250919\|102.00C Delta0.1735 Imp Vol0.0351 Bid0 Gamma0.2377 Theoretical0.1 Ask0.2 Theta-0.0062 Intrinsic Value-1.45 Volume0 Vega0.0787 Time Value1.45 Open Interest0 Rho0.0162 Delta / Theta-28.0082 SGOV Put 102.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolSGOV\|20250919\|102.00P Delta-0.6571 Imp Vol0.1035 Bid1.5 Gamma0.1246 Theoretical1.93 Ask2.35 Theta-0.0116 Intrinsic Value1.45 Volume0 Vega0.1096 Time Value0.05 Open Interest3 Rho-0.0384 Delta / Theta56.4789
0	0%	0	1.5	0	103.00	2.5	0%	2.5	2.95	5
SGOV Call 103.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250919\|103.00C Delta0.3089 Imp Vol0.1259 Bid0 Gamma0.0912 Theoretical0.75 Ask1.5 Theta-0.0237 Intrinsic Value-2.45 Volume0 Vega0.1081 Time Value2.45 Open Interest0 Rho0.0282 Delta / Theta-13.0189 SGOV Put 103.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolSGOV\|20250919\|103.00P Delta-0.8759 Imp Vol0.0825 Bid2.5 Gamma0.1743 Theoretical2.5 Ask2.95 Theta-0.0036 Intrinsic Value2.45 Volume5 Vega0.0554 Time Value0.05 Open Interest2 Rho-0.024 Delta / Theta245.6125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOV Comments

Write your thoughts about iShares® 0-3 Month Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 0-3 Month.	100.55	+0.03	+0.03%
3374	2,044.0	+21.0	+1.04%
Payden US Dollar .	13.339	-0.001	-0.01%