Breaking News

iShares® 0-3 Month Treasury Bond ETF (SGOV)

Symbol	Exchange	Currency
SGOV	NYSE	USD	Real-time
DOLL39	B3	BRL	Delayed
SGOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.670 +0.010 +0.01%

28/09 - Closed. Currency in USD

After Hours

100.670

0.000

0.000%

1:41:06 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 19,826,603
Bid/Ask: 0.000 / 0.000
Day's Range: 100.660 - 100.670

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-3 Month Treasury Bond Options Chain

Get free option data for SGOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-3 Month Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 28, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	15.9	0	85.00	0	0%	0	0.05	0
SGOV Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261016\|85.00C Delta0.9987 Imp Vol0.2575 Bid15.5 Gamma0.0007 Theoretical15.83 Ask15.9 Theta-0.0097 Intrinsic Value15.665 Volume0 Vega0.0009 Time Value-15.665 Open Interest6 Rho0.0418 Delta / Theta-102.9831 SGOV Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261016\|85.00P Delta-0.0097 Imp Vol0.3344 Bid0 Gamma0.0035 Theoretical0.02 Ask0.05 Theta-0.0053 Intrinsic Value-15.665 Volume0 Vega0.0058 Time Value15.665 Open Interest1 Rho-0.0005 Delta / Theta1.833
0	0%	14.5	14.9	0	86.00	0	0%	0	0.05	0
SGOV Call 86.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261016\|86.00C Delta0.9998 Imp Vol0.2006 Bid14.5 Gamma0.0001 Theoretical14.83 Ask14.9 Theta-0.0092 Intrinsic Value14.665 Volume0 Vega0.0001 Time Value-14.665 Open Interest1 Rho0.0423 Delta / Theta-108.4071 SGOV Put 86.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261016\|86.00P Delta-0.0102 Imp Vol0.3141 Bid0 Gamma0.0039 Theoretical0.03 Ask0.05 Theta-0.0052 Intrinsic Value-14.665 Volume0 Vega0.0061 Time Value14.665 Open Interest0 Rho-0.0005 Delta / Theta1.9683
0	0%	13.5	13.9	0	87.00	0	0%	0	0.05	0
SGOV Call 87.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261016\|87.00C Delta0.9955 Imp Vol0.2576 Bid13.5 Gamma0.0023 Theoretical13.84 Ask13.9 Theta-0.0113 Intrinsic Value13.665 Volume0 Vega0.0029 Time Value-13.665 Open Interest0 Rho0.0426 Delta / Theta-88.0038 SGOV Put 87.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261016\|87.00P Delta-0.0109 Imp Vol0.294 Bid0 Gamma0.0044 Theoretical0.02 Ask0.05 Theta-0.0051 Intrinsic Value-13.665 Volume0 Vega0.0064 Time Value13.665 Open Interest1 Rho-0.0005 Delta / Theta2.1224
					100.665	Price @ Sep 28, 2026 19:57 GMT
0.03	-40%	0	0.05	1	101.00	0.61	1.67%	0.55	0.65	12
SGOV Call 101.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: -40% SymbolSGOV\|20261016\|101.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.335 Volume1 Vega0 Time Value0.365 Open Interest361 Rho0 Delta / Theta0 SGOV Put 101.00 Exp: Oct 16, 2026 Last: 0.61 Chg.: 1.67% SymbolSGOV\|20261016\|101.00P Delta-0.5751 Imp Vol0.0561 Bid0.55 Gamma0.3272 Theoretical0.6 Ask0.65 Theta-0.0092 Intrinsic Value0.335 Volume12 Vega0.0858 Time Value0.275 Open Interest78 Rho-0.0193 Delta / Theta62.4671
0	0%	0	0.05	0	102.00	0	0%	1.45	1.65	0
SGOV Call 102.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261016\|102.00C Delta0.0726 Imp Vol0.0347 Bid0 Gamma0.1779 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-1.335 Volume0 Vega0.0309 Time Value1.335 Open Interest0 Rho0.0036 Delta / Theta-19.35 SGOV Put 102.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261016\|102.00P Delta-0.7374 Imp Vol0.0909 Bid1.45 Gamma0.168 Theoretical1.55 Ask1.65 Theta-0.0132 Intrinsic Value1.335 Volume0 Vega0.0712 Time Value-1.335 Open Interest118 Rho-0.0221 Delta / Theta55.8654
0	0%	0	0.05	0	103.00	2.61	-1.51%	2.55	2.7	13
SGOV Call 103.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20261016\|103.00C Delta0.0478 Imp Vol0.0566 Bid0 Gamma0.0787 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-2.335 Volume0 Vega0.0223 Time Value2.335 Open Interest0 Rho0.0024 Delta / Theta-11.9354 SGOV Put 103.00 Exp: Oct 16, 2026 Last: 2.61 Chg.: -1.51% SymbolSGOV\|20261016\|103.00P Delta-0.7686 Imp Vol0.1364 Bid2.55 Gamma0.1037 Theoretical2.62 Ask2.7 Theta-0.02 Intrinsic Value2.335 Volume13 Vega0.0673 Time Value0.275 Open Interest259 Rho-0.0252 Delta / Theta38.3474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOV Comments

Write your thoughts about iShares® 0-3 Month Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,296.51	+18.34	+0.20%
NSE All Share	252,635.11	+521.70	+0.21%
US 30	51,445.6	-36.1	-0.07%
US 500	7,680.6	-3.3	-0.04%
FTSE 100	10,684.88	-10.37	-0.10%
DAX	25,374.42	-34.22	-0.13%
South Africa Top 40	101,333.69	-1818.52	-1.76%

Brent Oil	98.55	-0.01	-0.01%
Crude Oil WTI	93.09	+0.49	+0.53%
Gold	4,152.01	-16.39	-0.39%
Silver	61.078	-0.641	-1.04%
Copper	6.6135	+0.0060	+0.09%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.4252	+0.0659	+1.23%
Germany 10Y	3.6434	+0.0224	+0.62%
U.S. 10Y	5.237	-0.008	-0.15%
U.S. 5Y	5.068	-0.002	-0.04%
U.S. 2Y	4.926	+0.002	+0.04%

Fidelitybk	23.000	+1.400	+6.48%
Zenith Bank	135.40	+0.50	+0.37%
UBA	46.00	+0.80	+1.77%
First HoldCo	159.90	+3.30	+2.11%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 0-3 Month.	100.670	+0.010	+0.01%
	IP/EUR	0.2713	-0.0018	-0.66%