Breaking News

iShares® 0-3 Month Treasury Bond ETF (SGOV)

Symbol	Exchange	Currency
SGOV	NYSE	USD	Real-time
DOLL39	B3	BRL	Delayed
SGOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.61 +0.01 +0.01%

23/07 - Closed. Currency in USD

After Hours

100.63

+0.02

+0.02%

1:37:36 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 18,699,359
Bid/Ask: 0.00 / 0.00
Day's Range: 100.60 - 100.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-3 Month Treasury Bond Options Chain

Get free option data for SGOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-3 Month Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 18:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.6	0%	13.3	14	0	87.00	0	0%	0	0.05	0
SGOV Call 87.00 Exp: Aug 21, 2026 Last: 13.6 Chg.: 0% SymbolSGOV\|20260821\|87.00C Delta0.995 Imp Vol0.2064 Bid13.3 Gamma0.0025 Theoretical13.86 Ask14 Theta-0.01 Intrinsic Value13.61 Volume0 Vega0.0041 Time Value-0.01 Open Interest10 Rho0.0685 Delta / Theta-99.1222 SGOV Put 87.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20260821\|87.00P Delta-0.0109 Imp Vol0.232 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-13.61 Volume0 Vega0.0081 Time Value13.61 Open Interest5 Rho-0.0008 Delta / Theta3.4547
12.7	0%	12.6	12.8	6	88.00	0	0%	0	0.75	0
SGOV Call 88.00 Exp: Aug 21, 2026 Last: 12.7 Chg.: 0% SymbolSGOV\|20260821\|88.00C Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.61 Volume6 Vega0 Time Value0.09 Open Interest1 Rho0 Delta / Theta0 SGOV Put 88.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20260821\|88.00P Delta-0.079 Imp Vol0.3555 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.0248 Intrinsic Value-12.61 Volume0 Vega0.0418 Time Value12.61 Open Interest5 Rho-0.0061 Delta / Theta3.1816
0	0%	11.1	12.1	0	89.00	0	0%	0	0.05	0
SGOV Call 89.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20260821\|89.00C Delta0.9973 Imp Vol0.1609 Bid11.1 Gamma0.0018 Theoretical11.86 Ask12.1 Theta-0.0094 Intrinsic Value11.61 Volume0 Vega0.0023 Time Value-11.61 Open Interest1 Rho0.0703 Delta / Theta-105.5942 SGOV Put 89.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20260821\|89.00P Delta-0.0124 Imp Vol0.2005 Bid0 Gamma0.0057 Theoretical0.02 Ask0.05 Theta-0.003 Intrinsic Value-11.61 Volume0 Vega0.0091 Time Value11.61 Open Interest3 Rho-0.001 Delta / Theta4.0911
					100.61	Price @ Jul 23, 2026 18:58 GMT
0	0%	0	0.05	0	101.00	0.58	5.45%	0.55	0.6	22
SGOV Call 101.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20260821\|101.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.39 Volume0 Vega0 Time Value0.39 Open Interest19 Rho0 Delta / Theta0 SGOV Put 101.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: 5.45% SymbolSGOV\|20260821\|101.00P Delta-0.6115 Imp Vol0.0415 Bid0.55 Gamma0.3481 Theoretical0.57 Ask0.6 Theta-0.0041 Intrinsic Value0.39 Volume22 Vega0.1016 Time Value0.19 Open Interest51 Rho-0.0254 Delta / Theta149.6684
0	0%	0	0.05	0	102.00	1.55	0%	1.5	1.65	1
SGOV Call 102.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20260821\|102.00C Delta0.074 Imp Vol0.0267 Bid0 Gamma0.1846 Theoretical0.03 Ask0.05 Theta-0.0026 Intrinsic Value-1.39 Volume0 Vega0.0397 Time Value1.39 Open Interest0 Rho0.0059 Delta / Theta-28.7949 SGOV Put 102.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 0% SymbolSGOV\|20260821\|102.00P Delta-0.7491 Imp Vol0.0741 Bid1.5 Gamma0.1607 Theoretical1.58 Ask1.65 Theta-0.0072 Intrinsic Value1.39 Volume1 Vega0.0856 Time Value0.16 Open Interest111 Rho-0.03 Delta / Theta104.3101
0	0%	0	0.05	0	103.00	2.53	0%	2.5	2.6	1
SGOV Call 103.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSGOV\|20260821\|103.00C Delta0.0484 Imp Vol0.044 Bid0 Gamma0.0804 Theoretical0.02 Ask0.05 Theta-0.0026 Intrinsic Value-2.39 Volume0 Vega0.0285 Time Value2.39 Open Interest1 Rho0.0038 Delta / Theta-18.292 SGOV Put 103.00 Exp: Aug 21, 2026 Last: 2.53 Chg.: 0% SymbolSGOV\|20260821\|103.00P Delta-0.8127 Imp Vol0.0976 Bid2.5 Gamma0.1032 Theoretical2.55 Ask2.6 Theta-0.0083 Intrinsic Value2.39 Volume1 Vega0.0728 Time Value0.14 Open Interest17 Rho-0.0318 Delta / Theta98.2912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOV Comments

Write your thoughts about iShares® 0-3 Month Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,066.27	+94.48	+1.05%
NSE All Share	247,832.97	+2414.60	+0.98%
US 30	51,744.0	+32.7	+0.06%
US 500	7,416.4	+8.3	+0.11%
FTSE 100	10,639.17	-77.80	-0.73%
DAX	24,763.12	-392.29	-1.56%
South Africa Top 40	100,332.24	-1282.35	-1.26%

Brent Oil	100.67	+0.13	+0.13%
Crude Oil WTI	92.18	-0.01	-0.01%
Gold	4,050.60	+0.40	+0.01%
Silver	57.955	-0.099	-0.17%
Copper	6.3175	-0.0203	-0.32%
London Cocoa	3,971.00	0.00	0.00%
London Wheat	205.50	-1.50	-0.72%

Nigeria 10Y	17.902	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	5.1036	+0.0667	+1.32%
Germany 10Y	3.2115	+0.0320	+1.01%
U.S. 10Y	4.702	-0.001	-0.02%
U.S. 5Y	4.459	-0.002	-0.04%
U.S. 2Y	4.356	-0.005	-0.11%

Fidelitybk	22.000	+0.400	+1.85%
Zenith Bank	126.35	+5.35	+4.42%
UBA	48.10	+1.10	+2.34%
First HoldCo	120.90	+10.90	+9.91%
Guaranty Trust Holding	131.90	+2.80	+2.17%
Sterling Bank	8.150	+0.150	+1.88%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 0-3 Month.	100.61	+0.01	+0.01%