Breaking News

iShares® 0-3 Month Treasury Bond ETF (SGOV)

	Symbol	Exchange	Currency
	SGOV	NYSE	USD	Real-time
	SGOV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.64 +0.03 +0.03%

19:28:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 6,695,848
Bid/Ask: 0.00 / 0.00
Day's Range: 100.64 - 100.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 0-3 Month Treasury Bond Options Chain

Get free option data for SGOV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 0-3 Month Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.97	0%	7.6	12.5	0	90.00	8.92	0%	6.6	11.5	0
SGOV Call 90.00 Exp: Jun 20, 2025 Last: 9.97 Chg.: 0% SymbolSGOV\|20250620\|90.00C Delta0.8124 Imp Vol0.5089 Bid7.6 Gamma0.019 Theoretical12.5 Ask12.5 Theta-0.0764 Intrinsic Value10.65 Volume0 Vega0.075 Time Value-0.68 Open Interest0 Rho0.0531 Delta / Theta-10.6331 SGOV Call 91.00 Exp: Jun 20, 2025 Last: 8.92 Chg.: 0% SymbolSGOV\|20250620\|91.00C Delta0.8028 Imp Vol0.4781 Bid6.6 Gamma0.0208 Theoretical11.5 Ask11.5 Theta-0.0743 Intrinsic Value9.65 Volume0 Vega0.0774 Time Value-0.73 Open Interest0 Rho0.0532 Delta / Theta-10.8082
0	0%	0	4.5	0	98.00	0	0%	0	1.8	0
SGOV Call 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250620\|98.00C Delta0.6787 Imp Vol0.2523 Bid0 Gamma0.0509 Theoretical4.5 Ask4.5 Theta-0.0526 Intrinsic Value2.65 Volume0 Vega0.0999 Time Value-2.65 Open Interest0 Rho0.0489 Delta / Theta-12.914 SGOV Put 98.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250620\|98.00P Delta-0.2754 Imp Vol0.1863 Bid0 Gamma0.0647 Theoretical0.9 Ask1.8 Theta-0.028 Intrinsic Value-2.65 Volume0 Vega0.093 Time Value2.65 Open Interest0 Rho-0.0192 Delta / Theta9.8482
0	0%	0	3.5	0	99.00	0	0%	0	1.8	0
SGOV Call 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250620\|99.00C Delta0.6408 Imp Vol0.2165 Bid0 Gamma0.062 Theoretical3.5 Ask3.5 Theta-0.0475 Intrinsic Value1.65 Volume0 Vega0.1042 Time Value-1.65 Open Interest0 Rho0.0468 Delta / Theta-13.4875 SGOV Put 99.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250620\|99.00P Delta-0.3188 Imp Vol0.1539 Bid0 Gamma0.0841 Theoretical0.9 Ask1.8 Theta-0.024 Intrinsic Value-1.65 Volume0 Vega0.0993 Time Value1.65 Open Interest0 Rho-0.0215 Delta / Theta13.2969
					100.65	Price @ May 23, 2025 15:58 GMT
0.03	0%	0	0.05	0	101.00	0	0%	0.55	2.5	0
SGOV Call 101.00 Exp: Jun 20, 2025 Last: 0.03 Chg.: 0% SymbolSGOV\|20250620\|101.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-0.35 Volume0 Vega0 Time Value0.38 Open Interest45 Rho0 Delta / Theta0 SGOV Put 101.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250620\|101.00P Delta-0.5076 Imp Vol0.1336 Bid0.55 Gamma0.1096 Theoretical1.525 Ask2.5 Theta-0.0216 Intrinsic Value0.35 Volume0 Vega0.1105 Time Value-0.35 Open Interest0 Rho-0.0309 Delta / Theta23.5314
0.05	0%	0	0.05	0	102.00	0	0%	0	3.5	0
SGOV Call 102.00 Exp: Jun 20, 2025 Last: 0.05 Chg.: 0% SymbolSGOV\|20250620\|102.00C Delta0.0778 Imp Vol0.0256 Bid0 Gamma0.2038 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-1.35 Volume0 Vega0.0406 Time Value1.4 Open Interest2 Rho0.006 Delta / Theta-27.9641 SGOV Put 102.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250620\|102.00P Delta-0.6717 Imp Vol0.0993 Bid0 Gamma0.1369 Theoretical1.75 Ask3.5 Theta-0.0124 Intrinsic Value1.35 Volume0 Vega0.0981 Time Value-1.35 Open Interest0 Rho-0.0324 Delta / Theta54.1849
0	0%	0	1.8	0	103.00	0	0%	0	4.5	0
SGOV Call 103.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250620\|103.00C Delta0.3283 Imp Vol0.1533 Bid0 Gamma0.0846 Theoretical0.9 Ask1.8 Theta-0.0314 Intrinsic Value-2.35 Volume0 Vega0.1007 Time Value2.35 Open Interest0 Rho0.0247 Delta / Theta-10.4561 SGOV Put 103.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSGOV\|20250620\|103.00P Delta-0.5841 Imp Vol0.2995 Bid0 Gamma0.0473 Theoretical4.5 Ask4.5 Theta-0.0521 Intrinsic Value2.35 Volume0 Vega0.1085 Time Value-2.35 Open Interest0 Rho-0.0383 Delta / Theta11.2138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SGOV Comments

Write your thoughts about iShares® 0-3 Month Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,734.5	-124.6	-0.30%
US 500	5,822.6	-19.4	-0.33%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,612.46	-386.71	-1.61%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.76	+0.32	+0.50%
Crude Oil WTI	61.43	+0.23	+0.38%
Gold	3,365.51	+70.51	+2.14%
Silver	33.663	+0.444	+1.34%
Copper	4.8767	+0.1972	+4.21%
London Cocoa	7,099.00	-354.00	-4.75%
London Wheat	158.65	-1.25	-0.78%

Nigeria 10Y	19.762	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5690	-0.0050	-0.19%
U.S. 10Y	4.508	-0.045	-0.99%
U.S. 5Y	4.079	-0.034	-0.83%
U.S. 2Y	3.991	-0.008	-0.20%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 0-3 Month.	100.64	+0.03	+0.03%
Vanguard Core-Plu.	76.23	+0.14	+0.18%
Intesa Synthesis .	10.363	0.000	0.00%
db x-trackers STO.	29.38	-0.14	-0.47%
Public Far-East B.	0.319	-0.002	-0.75%
Eq Emerging Divid.	102.135	+0.183	+0.18%
Global X Lithium	740.00	+0.00	+0.00%