Breaking News

Global X Defense Tech ETF (SHLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.99 -0.04 -0.07%

20:59:59 - Closed. Currency in USD

After Hours

58.20

+0.21

+0.36%

21:25:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 834,161
Bid/Ask: 0.00 / 0.00
Day's Range: 57.50 - 58.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Defense Tech Options Chain

Get free option data for SHLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Defense Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 04, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	23.3	0	35.00	0	0%	0	0.15	0
SHLD Call 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250620\|35.00C Delta0.9691 Imp Vol1.4072 Bid22.8 Gamma0.0041 Theoretical23.3 Ask23.3 Theta-0.0411 Intrinsic Value22.99 Volume0 Vega0.0085 Time Value-22.99 Open Interest1 Rho0.0144 Delta / Theta-23.5791 SHLD Put 35.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250620\|35.00P Delta-0.0139 Imp Vol1.1649 Bid0 Gamma0.0025 Theoretical0.08 Ask0.15 Theta-0.0156 Intrinsic Value-22.99 Volume0 Vega0.0043 Time Value22.99 Open Interest0 Rho-0.0004 Delta / Theta0.8917
0	0%	21.7	22.3	0	36.00	0	0%	0	0.15	0
SHLD Call 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250620\|36.00C Delta0.9678 Imp Vol1.3377 Bid21.7 Gamma0.0044 Theoretical22.3 Ask22.3 Theta-0.0406 Intrinsic Value21.99 Volume0 Vega0.0088 Time Value-21.99 Open Interest0 Rho0.0148 Delta / Theta-23.8319 SHLD Put 36.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250620\|36.00P Delta-0.0146 Imp Vol1.1072 Bid0 Gamma0.0027 Theoretical0.08 Ask0.15 Theta-0.0154 Intrinsic Value-21.99 Volume0 Vega0.0045 Time Value21.99 Open Interest0 Rho-0.0004 Delta / Theta0.9449
0	0%	20.7	21.2	0	37.00	0	0%	0	0.15	0
SHLD Call 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250620\|37.00C Delta0.9778 Imp Vol1.141 Bid20.7 Gamma0.0038 Theoretical21.2 Ask21.2 Theta-0.0272 Intrinsic Value20.99 Volume0 Vega0.0064 Time Value-20.99 Open Interest0 Rho0.0156 Delta / Theta-36.0038 SHLD Put 37.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250620\|37.00P Delta-0.0153 Imp Vol1.0509 Bid0 Gamma0.003 Theoretical0.08 Ask0.15 Theta-0.0153 Intrinsic Value-20.99 Volume0 Vega0.0047 Time Value20.99 Open Interest0 Rho-0.0004 Delta / Theta1.003
					57.99	Price @ Jun 04, 2025 20:20 GMT
1.12	6.67%	0.9	1.1	113	58.00	0.95	0%	0.7	0.9	0
SHLD Call 58.00 Exp: Jun 20, 2025 Last: 1.12 Chg.: 6.67% SymbolSHLD\|20250620\|58.00C Delta0.5275 Imp Vol0.1945 Bid0.9 Gamma0.1685 Theoretical1 Ask1.1 Theta-0.0329 Intrinsic Value-0.01 Volume113 Vega0.0483 Time Value1.13 Open Interest42 Rho0.013 Delta / Theta-16.0391 SHLD Put 58.00 Exp: Jun 20, 2025 Last: 0.95 Chg.: 0% SymbolSHLD\|20250620\|58.00P Delta-0.4768 Imp Vol0.1753 Bid0.7 Gamma0.1891 Theoretical0.8 Ask0.9 Theta-0.0237 Intrinsic Value0.01 Volume0 Vega0.0483 Time Value0.94 Open Interest11 Rho-0.0102 Delta / Theta20.1433
0.58	45%	0.4	0.6	6	59.00	1.55	0%	1.35	1.75	0
SHLD Call 59.00 Exp: Jun 20, 2025 Last: 0.58 Chg.: 45% SymbolSHLD\|20250620\|59.00C Delta0.3641 Imp Vol0.1962 Bid0.4 Gamma0.1577 Theoretical0.58 Ask0.6 Theta-0.0304 Intrinsic Value-1.01 Volume6 Vega0.0456 Time Value1.59 Open Interest25 Rho0.009 Delta / Theta-11.9798 SHLD Put 59.00 Exp: Jun 20, 2025 Last: 1.55 Chg.: 0% SymbolSHLD\|20250620\|59.00P Delta-0.6319 Imp Vol0.2121 Bid1.35 Gamma0.1614 Theoretical1.55 Ask1.75 Theta-0.0268 Intrinsic Value1.01 Volume0 Vega0.0456 Time Value0.54 Open Interest12 Rho-0.0129 Delta / Theta23.6073
0.3	20%	0.15	0.3	1	60.00	0	0%	1.9	2.3	0
SHLD Call 60.00 Exp: Jun 20, 2025 Last: 0.3 Chg.: 20% SymbolSHLD\|20250620\|60.00C Delta0.2237 Imp Vol0.1954 Bid0.15 Gamma0.126 Theoretical0.3 Ask0.3 Theta-0.0237 Intrinsic Value-2.01 Volume1 Vega0.0363 Time Value2.31 Open Interest42 Rho0.0056 Delta / Theta-9.4507 SHLD Put 60.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250620\|60.00P Delta-0.8417 Imp Vol0.162 Bid1.9 Gamma0.1284 Theoretical2.1 Ask2.3 Theta-0.0112 Intrinsic Value2.01 Volume0 Vega0.0288 Time Value-2.01 Open Interest0 Rho-0.0124 Delta / Theta75.0055

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHLD Comments

Write your thoughts about Global X Defense Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,152.39	+11.41	+0.28%
NSE All Share	112,781.73	+354.25	+0.32%
US 30	42,417.4	-102.2	-0.24%
US 500	5,969.1	-1.3	-0.02%
FTSE 100	8,801.29	+14.27	+0.16%
DAX	24,276.48	+184.86	+0.77%
South Africa Top 40	87,990.25	+808.51	+0.93%

Brent Oil	64.86	-0.77	-1.17%
Crude Oil WTI	62.73	-0.68	-1.07%
Gold	3,396.42	+19.32	+0.57%
Silver	34.620	-0.013	-0.04%
Copper	4.8950	+0.0610	+1.26%
London Cocoa	6,474.00	+151.00	+2.39%
London Wheat	158.80	-0.10	-0.06%

Nigeria 10Y	19.405	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5940	-0.0080	-0.17%
Germany 10Y	2.5210	+0.0170	+0.68%
U.S. 10Y	4.356	-0.106	-2.38%
U.S. 5Y	3.923	-0.105	-2.61%
U.S. 2Y	3.867	-0.091	-2.30%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	48.80	+0.20	+0.41%
UBA	34.70	+0.20	+0.58%
First HoldCo	28.50	+0.75	+2.70%
Guaranty Trust Holding	69.50	+1.50	+2.21%
Sterling Bank	5.850	+0.250	+4.46%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Defense .	57.99	-0.04	-0.07%
GP&G Fund Multist.	133.964	+0.341	+0.26%
BNP Call 49.32 US.	4.060	0.000	0.00%
State Street S&P .	0.022	0.000	0.00%
iShares Copper Mi.	5.68	+0.08	+1.43%
Scotia Disponibil.	2.798	+0.001	+0.02%
CONSERVADOR FUNDO.	307.350	-0.071	-0.02%
JPMorgan Investme.	0.022	0.000	0.00%