Breaking News

Global X Defense Tech ETF (SHLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.86 -0.02 -0.03%

02/07 - Closed. Currency in USD

After Hours

58.56

-0.30

-0.51%

0:56:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 1,084,063
Bid/Ask: 0.00 / 0.00
Day's Range: 58.08 - 58.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Defense Tech Options Chain

Get free option data for SHLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Defense Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	30	0	30.00	0	0%	0	0.15	0
SHLD Call 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250718\|30.00C Delta0.9353 Imp Vol2.5887 Bid27 Gamma0.004 Theoretical30 Ask30 Theta-0.1288 Intrinsic Value28.86 Volume0 Vega0.0156 Time Value-28.86 Open Interest0 Rho0.011 Delta / Theta-7.261 SHLD Put 30.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250718\|30.00P Delta-0.0107 Imp Vol1.5035 Bid0 Gamma0.0015 Theoretical0.08 Ask0.15 Theta-0.0163 Intrinsic Value-28.86 Volume0 Vega0.0035 Time Value28.86 Open Interest0 Rho-0.0003 Delta / Theta0.6571
0	0%	22	25	0	35.00	0	0%	0	0.15	0
SHLD Call 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250718\|35.00C Delta0.9204 Imp Vol2.0936 Bid22 Gamma0.0057 Theoretical25 Ask25 Theta-0.1228 Intrinsic Value23.86 Volume0 Vega0.0182 Time Value-23.86 Open Interest0 Rho0.0128 Delta / Theta-7.4942 SHLD Put 35.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250718\|35.00P Delta-0.0134 Imp Vol1.1907 Bid0 Gamma0.0023 Theoretical0.08 Ask0.15 Theta-0.0157 Intrinsic Value-23.86 Volume0 Vega0.0042 Time Value23.86 Open Interest0 Rho-0.0004 Delta / Theta0.8565
18.71	0%	17.6	19.6	0	40.00	0	0%	0	0.15	0
SHLD Call 40.00 Exp: Jul 18, 2025 Last: 18.71 Chg.: 0% SymbolSHLD\|20250718\|40.00C Delta0.9224 Imp Vol1.4583 Bid17.6 Gamma0.0081 Theoretical19.6 Ask19.6 Theta-0.0856 Intrinsic Value18.86 Volume0 Vega0.0179 Time Value-0.15 Open Interest1 Rho0.0152 Delta / Theta-10.7715 SHLD Put 40.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250718\|40.00P Delta-0.0173 Imp Vol0.9164 Bid0 Gamma0.0038 Theoretical0.07 Ask0.15 Theta-0.0149 Intrinsic Value-18.86 Volume0 Vega0.0053 Time Value18.86 Open Interest0 Rho-0.0004 Delta / Theta1.1551
					58.86	Price @ Jul 02, 2025 20:20 GMT
0.9	-5.26%	0.85	1.1	33	59.00	0.98	0%	0.9	1.25	0
SHLD Call 59.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: -5.26% SymbolSHLD\|20250718\|59.00C Delta0.4947 Imp Vol0.191 Bid0.85 Gamma0.1697 Theoretical0.9 Ask1.1 Theta-0.0327 Intrinsic Value-0.14 Volume33 Vega0.0491 Time Value1.04 Open Interest178 Rho0.0124 Delta / Theta-15.1506 SHLD Put 59.00 Exp: Jul 18, 2025 Last: 0.98 Chg.: 0% SymbolSHLD\|20250718\|59.00P Delta-0.5085 Imp Vol0.2089 Bid0.9 Gamma0.1566 Theoretical1.08 Ask1.25 Theta-0.029 Intrinsic Value0.14 Volume0 Vega0.049 Time Value0.84 Open Interest33 Rho-0.0111 Delta / Theta17.5355
0.6	-4.76%	0.45	0.65	29	60.00	0.9	0%	1.4	1.7	0
SHLD Call 60.00 Exp: Jul 18, 2025 Last: 0.6 Chg.: -4.76% SymbolSHLD\|20250718\|60.00C Delta0.3497 Imp Vol0.2122 Bid0.45 Gamma0.1418 Theoretical0.6 Ask0.65 Theta-0.0326 Intrinsic Value-1.14 Volume29 Vega0.0456 Time Value1.74 Open Interest261 Rho0.0088 Delta / Theta-10.7278 SHLD Put 60.00 Exp: Jul 18, 2025 Last: 0.9 Chg.: 0% SymbolSHLD\|20250718\|60.00P Delta-0.6885 Imp Vol0.1802 Bid1.4 Gamma0.1629 Theoretical1.55 Ask1.7 Theta-0.0208 Intrinsic Value1.14 Volume0 Vega0.0433 Time Value-0.24 Open Interest24 Rho-0.0132 Delta / Theta33.1299
0.34	0%	0.25	0.4	0	61.00	1.25	0%	2.15	2.75	0
SHLD Call 61.00 Exp: Jul 18, 2025 Last: 0.34 Chg.: 0% SymbolSHLD\|20250718\|61.00C Delta0.2224 Imp Vol0.2106 Bid0.25 Gamma0.1149 Theoretical0.33 Ask0.4 Theta-0.0257 Intrinsic Value-2.14 Volume0 Vega0.0367 Time Value2.48 Open Interest113 Rho0.0056 Delta / Theta-8.6677 SHLD Put 61.00 Exp: Jul 18, 2025 Last: 1.25 Chg.: 0% SymbolSHLD\|20250718\|61.00P Delta-0.7813 Imp Vol0.2178 Bid2.15 Gamma0.1131 Theoretical2.45 Ask2.75 Theta-0.0208 Intrinsic Value2.14 Volume0 Vega0.036 Time Value-0.89 Open Interest2 Rho-0.0139 Delta / Theta37.6525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHLD Comments

Write your thoughts about Global X Defense Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,428.04	-295.67	-6.26%
NSE All Share	120,339.90	+598.67	+0.50%
US 30	44,517.2	+32.8	+0.07%
US 500	6,233.1	+5.7	+0.09%
FTSE 100	8,774.69	-10.64	-0.12%
DAX	23,790.11	+116.82	+0.49%
South Africa Top 40	88,958.75	-236.96	-0.27%

Brent Oil	68.63	-0.48	-0.69%
Crude Oil WTI	67.00	-0.45	-0.67%
Gold	3,357.65	-2.05	-0.06%
Silver	36.365	-0.061	-0.17%
Copper	5.1825	+0.0285	+0.55%
London Cocoa	5,476.00	-257.00	-4.48%
London Wheat	140.00	+3.50	+2.56%

Nigeria 10Y	18.368	-0.363	-1.94%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6110	-0.0100	-0.22%
Germany 10Y	2.6180	+0.0510	+1.99%
U.S. 10Y	4.263	-0.027	-0.63%
U.S. 5Y	3.847	-0.023	-0.59%
U.S. 2Y	3.768	-0.021	-0.55%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.00	+0.95	+1.69%
UBA	35.65	+0.15	+0.42%
First HoldCo	26.05	0.00	0.00%
Guaranty Trust Holding	80.00	-0.25	-0.31%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Defense .	58.86	-0.02	-0.03%
IBK Value Korea F.	2,026.650	+12.520	+0.62%
Klp Aksjeglobal I.	4,705.142	-12.137	-0.26%
TR Sweden 2 Years.	460.631	+0.198	+0.04%
Invesco High Yiel.	2.957	-0.030	-1.13%
Legg Mason Martin.	3.054	+0.009	+0.29%
Invesco India Gro.	55.700	-0.150	-0.27%
Public Far-East A.	0.487	-0.008	-1.64%