Breaking News

Global X Defense Tech ETF (SHLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.08 -0.30 -0.49%

30/07 - Closed. Currency in USD

After Hours

61.10

+0.02

+0.03%

0:59:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 679,918
Bid/Ask: 0.00 / 0.00
Day's Range: 60.87 - 61.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Defense Tech Options Chain

Get free option data for SHLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Defense Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	17.3	0	45.00	0	0%	0	0.15	0
SHLD Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250815\|45.00C Delta0.9758 Imp Vol0.7707 Bid15 Gamma0.0058 Theoretical16.15 Ask17.3 Theta-0.0226 Intrinsic Value16.08 Volume0 Vega0.0073 Time Value-16.08 Open Interest0 Rho0.019 Delta / Theta-43.1713 SHLD Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250815\|45.00P Delta-0.0204 Imp Vol0.7414 Bid0 Gamma0.0052 Theoretical0.07 Ask0.15 Theta-0.0144 Intrinsic Value-16.08 Volume0 Vega0.0063 Time Value16.08 Open Interest0 Rho-0.0005 Delta / Theta1.4149
0	0%	13	15.3	0	47.00	0	0%	0	0.15	0
SHLD Call 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250815\|47.00C Delta0.9735 Imp Vol0.6713 Bid13 Gamma0.0072 Theoretical14.15 Ask15.3 Theta-0.0218 Intrinsic Value14.08 Volume0 Vega0.0078 Time Value-14.08 Open Interest0 Rho0.0198 Delta / Theta-44.6752 SHLD Put 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250815\|47.00P Delta-0.0231 Imp Vol0.6496 Bid0 Gamma0.0066 Theoretical0.08 Ask0.15 Theta-0.014 Intrinsic Value-14.08 Volume0 Vega0.007 Time Value14.08 Open Interest0 Rho-0.0006 Delta / Theta1.6483
0	0%	12.8	13.3	0	48.00	0	0%	0	0.15	0
SHLD Call 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250815\|48.00C Delta0.9452 Imp Vol0.7571 Bid12.8 Gamma0.0115 Theoretical13.3 Ask13.3 Theta-0.0388 Intrinsic Value13.08 Volume0 Vega0.0142 Time Value-13.08 Open Interest0 Rho0.0194 Delta / Theta-24.3869 SHLD Put 48.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250815\|48.00P Delta-0.0246 Imp Vol0.6047 Bid0 Gamma0.0075 Theoretical0.07 Ask0.15 Theta-0.0138 Intrinsic Value-13.08 Volume0 Vega0.0074 Time Value13.08 Open Interest0 Rho-0.0006 Delta / Theta1.7912
					61.08	Price @ Jul 30, 2025 20:19 GMT
0.65	-18.75%	0.5	0.75	6	62.00	1.25	0%	1.3	1.85	0
SHLD Call 62.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: -18.75% SymbolSHLD\|20250815\|62.00C Delta0.3716 Imp Vol0.2034 Bid0.5 Gamma0.1457 Theoretical0.65 Ask0.75 Theta-0.0333 Intrinsic Value-0.92 Volume6 Vega0.0483 Time Value1.57 Open Interest53 Rho0.0096 Delta / Theta-11.1643 SHLD Put 62.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 0% SymbolSHLD\|20250815\|62.00P Delta-0.6364 Imp Vol0.203 Bid1.3 Gamma0.1472 Theoretical1.58 Ask1.85 Theta-0.0266 Intrinsic Value0.92 Volume0 Vega0.0477 Time Value0.33 Open Interest47 Rho-0.0135 Delta / Theta23.8932
0.4	0%	0.25	0.45	11	63.00	1.7	0%	2.1	2.4	0
SHLD Call 63.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolSHLD\|20250815\|63.00C Delta0.2516 Imp Vol0.213 Bid0.25 Gamma0.1173 Theoretical0.4 Ask0.45 Theta-0.0289 Intrinsic Value-1.92 Volume11 Vega0.0407 Time Value2.32 Open Interest123 Rho0.0065 Delta / Theta-8.7152 SHLD Put 63.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolSHLD\|20250815\|63.00P Delta-0.7869 Imp Vol0.1911 Bid2.1 Gamma0.1229 Theoretical2.25 Ask2.4 Theta-0.0181 Intrinsic Value1.92 Volume0 Vega0.0367 Time Value-0.22 Open Interest6 Rho-0.0142 Delta / Theta43.4713
0.23	0%	0.1	0.2	0	64.00	0	0%	2.85	3.3	0
SHLD Call 64.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolSHLD\|20250815\|64.00C Delta0.1259 Imp Vol0.1909 Bid0.1 Gamma0.0849 Theoretical0.15 Ask0.2 Theta-0.0166 Intrinsic Value-2.92 Volume0 Vega0.0264 Time Value3.15 Open Interest148 Rho0.0033 Delta / Theta-7.562 SHLD Put 64.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250815\|64.00P Delta-0.9162 Imp Vol0.1781 Bid2.85 Gamma0.0714 Theoretical3.08 Ask3.3 Theta-0.0077 Intrinsic Value2.92 Volume0 Vega0.0188 Time Value-2.92 Open Interest0 Rho-0.0102 Delta / Theta118.8903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHLD Comments

Write your thoughts about Global X Defense Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,541.3	+80.0	+0.18%
US 500	6,412.3	+49.4	+0.78%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.76	+0.05	+0.07%
Crude Oil WTI	70.37	+0.37	+0.53%
Gold	3,333.65	-19.15	-0.57%
Silver	37.080	-0.659	-1.75%
Copper	4.5313	-0.0987	-2.13%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7050	+0.0150	+0.56%
U.S. 10Y	4.364	-0.013	-0.30%
U.S. 5Y	3.967	+0.002	+0.05%
U.S. 2Y	3.947	+0.010	+0.25%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Defense .	61.08	-0.30	-0.49%
250A	1,924.00	-4.00	-0.21%
GUAR	108.00	+3.00	+2.86%
MFS Meridian Fund.	461.900	-2.540	-0.55%
BOCOM Schroders Y.	1.406	+0.001	+0.06%
Franklin Innovati.	21.600	+0.020	+0.09%
8163	1,281.0	+5.0	+0.39%
Epsilon Flexible .	4.968	+0.001	+0.02%