Breaking News

Global X Defense Tech ETF (SHLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.97 -0.62 -1.23%

21/04 - Closed. Currency in USD

After Hours

50.17

+0.20

+0.40%

0:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 520,982
Bid/Ask: 0.00 / 0.00
Day's Range: 49.50 - 50.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Defense Tech Options Chain

Get free option data for SHLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Defense Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	15.1	0	35.00	0	0%	0	0.2	0
SHLD Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250516\|35.00C Delta0.9619 Imp Vol0.8166 Bid14.6 Gamma0.0078 Theoretical15.1 Ask15.1 Theta-0.0215 Intrinsic Value14.97 Volume0 Vega0.0108 Time Value-14.97 Open Interest0 Rho0.0225 Delta / Theta-44.6425 SHLD Put 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250516\|35.00P Delta-0.0257 Imp Vol0.7342 Bid0 Gamma0.0063 Theoretical0.1 Ask0.2 Theta-0.0113 Intrinsic Value-14.97 Volume0 Vega0.0078 Time Value14.97 Open Interest0 Rho-0.0009 Delta / Theta2.2745
0	0%	10.7	11.2	0	39.00	0	0%	0	0.25	0
SHLD Call 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250516\|39.00C Delta0.9919 Imp Vol0.4023 Bid10.7 Gamma0.0042 Theoretical10.95 Ask11.2 Theta-0.0069 Intrinsic Value10.97 Volume0 Vega0.0029 Time Value-10.97 Open Interest0 Rho0.0263 Delta / Theta-144.1552 SHLD Put 39.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250516\|39.00P Delta-0.0399 Imp Vol0.5637 Bid0 Gamma0.0117 Theoretical0.13 Ask0.25 Theta-0.0124 Intrinsic Value-10.97 Volume0 Vega0.0112 Time Value10.97 Open Interest0 Rho-0.0014 Delta / Theta3.2149
6.3	0%	9.7	10.2	0	40.00	1	0%	0.1	0.25	0
SHLD Call 40.00 Exp: May 16, 2025 Last: 6.3 Chg.: 0% SymbolSHLD\|20250516\|40.00C Delta0.9926 Imp Vol0.3553 Bid9.7 Gamma0.0044 Theoretical9.95 Ask10.2 Theta-0.0066 Intrinsic Value9.97 Volume0 Vega0.0027 Time Value-3.67 Open Interest4 Rho0.0271 Delta / Theta-150.9475 SHLD Put 40.00 Exp: May 16, 2025 Last: 1 Chg.: 0% SymbolSHLD\|20250516\|40.00P Delta-0.0541 Imp Vol0.5538 Bid0.1 Gamma0.0152 Theoretical0.17 Ask0.25 Theta-0.0155 Intrinsic Value-9.97 Volume0 Vega0.0143 Time Value10.97 Open Interest6 Rho-0.0018 Delta / Theta3.4814
					49.97	Price @ Apr 21, 2025 20:19 GMT
1.75	-25.53%	1.55	1.95	12	50.00	1.35	0%	1.65	1.9	1
SHLD Call 50.00 Exp: May 16, 2025 Last: 1.75 Chg.: -25.53% SymbolSHLD\|20250516\|50.00C Delta0.528 Imp Vol0.3245 Bid1.55 Gamma0.0938 Theoretical1.75 Ask1.95 Theta-0.0367 Intrinsic Value-0.03 Volume12 Vega0.052 Time Value1.78 Open Interest23 Rho0.0169 Delta / Theta-14.3897 SHLD Put 50.00 Exp: May 16, 2025 Last: 1.35 Chg.: 0% SymbolSHLD\|20250516\|50.00P Delta-0.4889 Imp Vol0.3361 Bid1.65 Gamma0.0917 Theoretical1.77 Ask1.9 Theta-0.0323 Intrinsic Value0.03 Volume1 Vega0.0519 Time Value1.32 Open Interest5 Rho-0.015 Delta / Theta15.1267
1.3	-2.26%	1	1.35	2	51.00	0	0%	2.15	2.55	0
SHLD Call 51.00 Exp: May 16, 2025 Last: 1.3 Chg.: -2.26% SymbolSHLD\|20250516\|51.00C Delta0.4253 Imp Vol0.3364 Bid1 Gamma0.0894 Theoretical1.3 Ask1.35 Theta-0.0367 Intrinsic Value-1.03 Volume2 Vega0.0511 Time Value2.33 Open Interest31 Rho0.0136 Delta / Theta-11.5779 SHLD Put 51.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250516\|51.00P Delta-0.5792 Imp Vol0.3375 Bid2.15 Gamma0.0898 Theoretical2.35 Ask2.55 Theta-0.0314 Intrinsic Value1.03 Volume0 Vega0.0509 Time Value-1.03 Open Interest0 Rho-0.017 Delta / Theta18.4455
0.83	-23.85%	0.65	0.95	8	52.00	2.84	0%	2.75	3.2	0
SHLD Call 52.00 Exp: May 16, 2025 Last: 0.83 Chg.: -23.85% SymbolSHLD\|20250516\|52.00C Delta0.3265 Imp Vol0.3108 Bid0.65 Gamma0.089 Theoretical0.83 Ask0.95 Theta-0.0311 Intrinsic Value-2.03 Volume8 Vega0.047 Time Value2.86 Open Interest19 Rho0.0106 Delta / Theta-10.5147 SHLD Put 52.00 Exp: May 16, 2025 Last: 2.84 Chg.: 0% SymbolSHLD\|20250516\|52.00P Delta-0.668 Imp Vol0.3314 Bid2.75 Gamma0.0852 Theoretical2.98 Ask3.2 Theta-0.028 Intrinsic Value2.03 Volume0 Vega0.0472 Time Value0.81 Open Interest2 Rho-0.0186 Delta / Theta23.8249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHLD Comments

Write your thoughts about Global X Defense Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,486.1	+315.7	+0.83%
US 500	5,209.6	+51.4	+1.00%
FTSE 100	8,270.85	-4.81	-0.06%
DAX	21,103.00	-102.86	-0.49%
South Africa Top 40	82,262.12	0.00	0.00%

Brent Oil	66.92	+0.66	+1.00%
Crude Oil WTI	63.11	+0.70	+1.12%
Gold	3,474.55	+49.25	+1.44%
Silver	32.360	-0.161	-0.50%
Copper	4.7568	+0.0363	+0.77%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6315	+0.0575	+1.26%
Germany 10Y	2.4565	-0.0085	-0.34%
U.S. 10Y	4.421	+0.016	+0.36%
U.S. 5Y	3.985	+0.026	+0.66%
U.S. 2Y	3.779	+0.027	+0.72%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Defense .	49.97	-0.62	-1.23%
Principal Institu.	29.671	+0.032	+0.11%
SEB Corporate Bon.	1.772	+0.005	+0.28%
PH N Short Term B.	10.139	-0.010	-0.10%
Alerus Moderate I.	0.022	0.000	0.00%
Eventide Healthca.	28.19	-0.30	-1.05%
Weitz Short Durat.	11.98	0.00	0.00%
IDFC Cash Fund Re.	1,345.796	+0.224	+0.02%