Breaking News

Global X Defense Tech ETF (SHLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.24 +0.04 +0.07%

19:49:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 907,127
Bid/Ask: 0.00 / 0.00
Day's Range: 59.46 - 60.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Defense Tech Options Chain

Get free option data for SHLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Defense Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 18:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.89	0%	25	25.6	0	35.00	0	0%	0	0.15	0
SHLD Call 35.00 Exp: Sep 19, 2025 Last: 23.89 Chg.: 0% SymbolSHLD\|20250919\|35.00C Delta0.969 Imp Vol1.1164 Bid25 Gamma0.0036 Theoretical25.6 Ask25.6 Theta-0.0265 Intrinsic Value25.16 Volume0 Vega0.0121 Time Value-1.27 Open Interest9 Rho0.0269 Delta / Theta-36.6219 SHLD Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250919\|35.00P Delta-0.0127 Imp Vol0.9039 Bid0 Gamma0.0021 Theoretical0.08 Ask0.15 Theta-0.0084 Intrinsic Value-25.16 Volume0 Vega0.0057 Time Value25.16 Open Interest5 Rho-0.0006 Delta / Theta1.5049
0	0%	24	24.6	0	36.00	0	0%	0	0.15	0
SHLD Call 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250919\|36.00C Delta0.9679 Imp Vol1.0637 Bid24 Gamma0.0039 Theoretical24.6 Ask24.6 Theta-0.0261 Intrinsic Value24.16 Volume0 Vega0.0124 Time Value-24.16 Open Interest0 Rho0.0277 Delta / Theta-37.0312 SHLD Put 36.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20250919\|36.00P Delta-0.0133 Imp Vol0.8621 Bid0 Gamma0.0023 Theoretical0.08 Ask0.15 Theta-0.0084 Intrinsic Value-24.16 Volume0 Vega0.0059 Time Value24.16 Open Interest0 Rho-0.0007 Delta / Theta1.5887
20	0%	23	23.6	0	37.00	0.2	0%	0	0.2	0
SHLD Call 37.00 Exp: Sep 19, 2025 Last: 20 Chg.: 0% SymbolSHLD\|20250919\|37.00C Delta0.9668 Imp Vol1.0125 Bid23 Gamma0.0042 Theoretical23.6 Ask23.6 Theta-0.0258 Intrinsic Value23.16 Volume0 Vega0.0128 Time Value-3.16 Open Interest1 Rho0.0284 Delta / Theta-37.4571 SHLD Put 37.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolSHLD\|20250919\|37.00P Delta-0.0172 Imp Vol0.8585 Bid0 Gamma0.0029 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-23.16 Volume0 Vega0.0074 Time Value23.36 Open Interest4 Rho-0.0009 Delta / Theta1.6557
					60.16	Price @ Aug 20, 2025 18:20 GMT
1.16	-14.07%	1.25	1.5	5	61.00	2.02	0%	1.9	2.15	0
SHLD Call 61.00 Exp: Sep 19, 2025 Last: 1.16 Chg.: -14.07% SymbolSHLD\|20250919\|61.00C Delta0.4588 Imp Vol0.2375 Bid1.25 Gamma0.0968 Theoretical1.38 Ask1.5 Theta-0.0303 Intrinsic Value-0.84 Volume5 Vega0.0685 Time Value2 Open Interest530 Rho0.0216 Delta / Theta-15.1296 SHLD Put 61.00 Exp: Sep 19, 2025 Last: 2.02 Chg.: 0% SymbolSHLD\|20250919\|61.00P Delta-0.5461 Imp Vol0.2465 Bid1.9 Gamma0.0945 Theoretical2.03 Ask2.15 Theta-0.0246 Intrinsic Value0.84 Volume0 Vega0.0682 Time Value1.18 Open Interest88 Rho-0.0227 Delta / Theta22.1593
0.9	-5.26%	0.85	1	23	62.00	3	40.19%	2.55	2.7	3
SHLD Call 62.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: -5.26% SymbolSHLD\|20250919\|62.00C Delta0.3564 Imp Vol0.2234 Bid0.85 Gamma0.0967 Theoretical0.9 Ask1 Theta-0.0265 Intrinsic Value-1.84 Volume23 Vega0.0644 Time Value2.74 Open Interest130 Rho0.0169 Delta / Theta-13.4588 SHLD Put 62.00 Exp: Sep 19, 2025 Last: 3 Chg.: 40.19% SymbolSHLD\|20250919\|62.00P Delta-0.6403 Imp Vol0.2438 Bid2.55 Gamma0.0907 Theoretical2.63 Ask2.7 Theta-0.0224 Intrinsic Value1.84 Volume3 Vega0.0642 Time Value1.16 Open Interest40 Rho-0.0249 Delta / Theta28.6221
0.59	1.72%	0.55	0.7	13	63.00	2.74	0%	3.2	3.5	0
SHLD Call 63.00 Exp: Sep 19, 2025 Last: 0.59 Chg.: 1.72% SymbolSHLD\|20250919\|63.00C Delta0.2644 Imp Vol0.2196 Bid0.55 Gamma0.0863 Theoretical0.59 Ask0.7 Theta-0.0225 Intrinsic Value-2.84 Volume13 Vega0.0565 Time Value3.43 Open Interest92 Rho0.0126 Delta / Theta-11.7285 SHLD Put 63.00 Exp: Sep 19, 2025 Last: 2.74 Chg.: 0% SymbolSHLD\|20250919\|63.00P Delta-0.7228 Imp Vol0.2471 Bid3.2 Gamma0.0939 Theoretical3.35 Ask3.5 Theta-0.0197 Intrinsic Value2.84 Volume0 Vega0.0573 Time Value-0.1 Open Interest64 Rho-0.0261 Delta / Theta36.6716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHLD Comments

Write your thoughts about Global X Defense Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,915.0	-7.4	-0.02%
US 500	6,387.3	-24.2	-0.38%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,277.10	-145.97	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	66.95	+1.16	+1.76%
Crude Oil WTI	62.84	+1.07	+1.73%
Gold	3,388.80	+30.10	+0.90%
Silver	37.818	+0.486	+1.30%
Copper	4.4323	+0.0098	+0.22%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6740	0.0000	0.00%
Germany 10Y	2.7199	+0.0029	+0.11%
U.S. 10Y	4.295	-0.007	-0.16%
U.S. 5Y	3.803	-0.019	-0.50%
U.S. 2Y	3.737	-0.017	-0.45%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Defense .	60.24	+0.04	+0.07%
Robeco BP US Prem.	637.880	+0.970	+0.15%
TCO	12,450.0	+300.0	+2.47%
Gestielle Obietti.	16.209	-0.002	-0.01%
Klp Aksjeglobal I.	4,414.393	-18.823	-0.42%
Deka-CorporateBon.	38.610	-0.010	-0.03%
Pioneer Global Mu.	10.470	0.000	0.00%
Fondo Deuda LP 1 .	23.348	+0.026	+0.11%