Breaking News

Global X Defense Tech ETF (SHLD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

68.26 +0.10 +0.15%

20:59:59 - Closed. Currency in USD

After Hours

68.26

-0.00

-0.00%

22:15:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 834,599
Bid/Ask: 0.00 / 0.00
Day's Range: 68.02 - 68.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Global X Defense Tech Options Chain

Get free option data for SHLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Global X Defense Tech ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	0%	13.4	13.6	0	55.00	0.17	0%	0	0.15	0
SHLD Call 55.00 Exp: Nov 21, 2025 Last: 12.7 Chg.: 0% SymbolSHLD\|20251121\|55.00C Delta0.9749 Imp Vol0.4159 Bid13.4 Gamma0.0075 Theoretical13.5 Ask13.6 Theta-0.0142 Intrinsic Value13.26 Volume0 Vega0.0111 Time Value-0.56 Open Interest2 Rho0.0407 Delta / Theta-68.7717 SHLD Put 55.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolSHLD\|20251121\|55.00P Delta-0.04 Imp Vol0.4685 Bid0 Gamma0.0097 Theoretical0.15 Ask0.15 Theta-0.0133 Intrinsic Value-13.26 Volume0 Vega0.0163 Time Value13.43 Open Interest16 Rho-0.0021 Delta / Theta3.0012
15.9	0%	12.4	12.7	0	56.00	0.19	0%	0	0.15	0
SHLD Call 56.00 Exp: Nov 21, 2025 Last: 15.9 Chg.: 0% SymbolSHLD\|20251121\|56.00C Delta0.9625 Imp Vol0.4212 Bid12.4 Gamma0.0103 Theoretical12.55 Ask12.7 Theta-0.0176 Intrinsic Value12.26 Volume0 Vega0.0154 Time Value3.64 Open Interest5 Rho0.0408 Delta / Theta-54.767 SHLD Put 56.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: 0% SymbolSHLD\|20251121\|56.00P Delta-0.0426 Imp Vol0.4365 Bid0 Gamma0.011 Theoretical0.15 Ask0.15 Theta-0.0131 Intrinsic Value-12.26 Volume0 Vega0.0172 Time Value12.45 Open Interest10 Rho-0.0022 Delta / Theta3.2667
10.8	0%	11.4	11.7	0	57.00	0.2	0%	0	0.4	0
SHLD Call 57.00 Exp: Nov 21, 2025 Last: 10.8 Chg.: 0% SymbolSHLD\|20251121\|57.00C Delta0.9606 Imp Vol0.3884 Bid11.4 Gamma0.0116 Theoretical11.55 Ask11.7 Theta-0.0172 Intrinsic Value11.26 Volume0 Vega0.0161 Time Value-0.46 Open Interest2 Rho0.0414 Delta / Theta-55.7721 SHLD Put 57.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolSHLD\|20251121\|57.00P Delta-0.0855 Imp Vol0.5088 Bid0 Gamma0.0163 Theoretical0.4 Ask0.4 Theta-0.0262 Intrinsic Value-11.26 Volume0 Vega0.0295 Time Value11.46 Open Interest38 Rho-0.0044 Delta / Theta3.2635
					68.26	Price @ Oct 24, 2025 20:20 GMT
1.44	0.7%	1.35	1.5	14	69.00	2.6	0%	1.95	2.1	0
SHLD Call 69.00 Exp: Nov 21, 2025 Last: 1.44 Chg.: 0.7% SymbolSHLD\|20251121\|69.00C Delta0.4622 Imp Vol0.2237 Bid1.35 Gamma0.0939 Theoretical1.44 Ask1.5 Theta-0.0334 Intrinsic Value-0.74 Volume14 Vega0.0751 Time Value2.18 Open Interest115 Rho0.0231 Delta / Theta-13.8531 SHLD Put 69.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 0% SymbolSHLD\|20251121\|69.00P Delta-0.5433 Imp Vol0.2279 Bid1.95 Gamma0.0933 Theoretical2.03 Ask2.1 Theta-0.0269 Intrinsic Value0.74 Volume0 Vega0.0748 Time Value1.86 Open Interest9 Rho-0.0239 Delta / Theta20.1777
1	0%	0.95	1.1	8	70.00	2.74	0%	2.5	2.75	1
SHLD Call 70.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolSHLD\|20251121\|70.00C Delta0.3672 Imp Vol0.2169 Bid0.95 Gamma0.0919 Theoretical1 Ask1.1 Theta-0.0303 Intrinsic Value-1.74 Volume8 Vega0.0712 Time Value2.74 Open Interest183 Rho0.0185 Delta / Theta-12.13 SHLD Put 70.00 Exp: Nov 21, 2025 Last: 2.74 Chg.: 0% SymbolSHLD\|20251121\|70.00P Delta-0.6248 Imp Vol0.2423 Bid2.5 Gamma0.0842 Theoretical2.74 Ask2.75 Theta-0.027 Intrinsic Value1.74 Volume1 Vega0.0714 Time Value1 Open Interest19 Rho-0.0265 Delta / Theta23.115
0.7	0%	0.65	0.8	4	71.00	0	0%	3.2	3.4	0
SHLD Call 71.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolSHLD\|20251121\|71.00C Delta0.2828 Imp Vol0.2172 Bid0.65 Gamma0.0824 Theoretical0.7 Ask0.8 Theta-0.0269 Intrinsic Value-2.74 Volume4 Vega0.0639 Time Value3.44 Open Interest56 Rho0.0143 Delta / Theta-10.5196 SHLD Put 71.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSHLD\|20251121\|71.00P Delta-0.725 Imp Vol0.2223 Bid3.2 Gamma0.0815 Theoretical3.3 Ask3.4 Theta-0.0208 Intrinsic Value2.74 Volume0 Vega0.0625 Time Value-2.74 Open Interest0 Rho-0.0276 Delta / Theta34.8812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SHLD Comments

Write your thoughts about Global X Defense Tech ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.84	-0.15	-0.23%
Crude Oil WTI	61.45	-0.34	-0.55%
Gold	4,126.50	-19.10	-0.46%
Silver	48.433	-0.272	-0.56%
Copper	5.1165	+0.0060	+0.12%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.004	+0.014	+0.35%
U.S. 5Y	3.605	+0.008	+0.22%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Defense .	68.26	+0.10	+0.15%
CAPITAL ALLOCATIO.	2.261	+0.001	+0.06%
VanEck Vectors Ur.	147.95	+4.88	+3.41%
Nordea Generation.	157.994	-0.011	-0.01%
Mackenzie Canadia.	18.752	-0.030	-0.16%
LYB	47.59	+0.78	+1.67%
FTSE 100 Futures	9,660.5	+37.0	+0.38%
MainStay Income B.	23.02	+0.02	+0.09%