Breaking News

ProShares Short Real Estate (REK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.906 +0.132 +0.78%

21/02 - Closed. Currency in USD

After Hours

17.250

+0.344

+2.035%

23:18:31 - Real-time Data

Type: ETF

Market: United States

Issuer:

Underlying: DJ RE

Asset Class: Other

Volume: 3,363
Bid/Ask: 0.000 / 0.000
Day's Range: 16.780 - 16.970

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares Short Real Estate Options Chain

Get free option data for REK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares Short Real Estate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.95	3.2	0	14.00	0	0%	0	0.1	0
REK Call 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|14.00C Delta0.9935 Imp Vol0.2558 Bid2.95 Gamma0.0131 Theoretical3.08 Ask3.2 Theta-0.002 Intrinsic Value3.03 Volume0 Vega0.001 Time Value-3.03 Open Interest0 Rho0.014 Delta / Theta-497.017 REK Put 14.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|14.00P Delta-0.0522 Imp Vol0.4003 Bid0 Gamma0.0493 Theoretical0.05 Ask0.1 Theta-0.003 Intrinsic Value-3.03 Volume0 Vega0.0058 Time Value3.03 Open Interest0 Rho-0.0009 Delta / Theta17.2706
0	0%	0.3	2.1	0	15.00	0	0%	0	0.1	0
REK Call 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|15.00C Delta0.9574 Imp Vol0.2431 Bid0.3 Gamma0.0689 Theoretical2.1 Ask2.1 Theta-0.0033 Intrinsic Value2.03 Volume0 Vega0.0049 Time Value-2.03 Open Interest0 Rho0.0144 Delta / Theta-288.7144 REK Put 15.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|15.00P Delta-0.0704 Imp Vol0.2857 Bid0 Gamma0.0873 Theoretical0.05 Ask0.1 Theta-0.0027 Intrinsic Value-2.03 Volume0 Vega0.0073 Time Value2.03 Open Interest0 Rho-0.0012 Delta / Theta26.2546
0	0%	1	1.2	0	16.00	0	0%	0	0.1	0
REK Call 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|16.00C Delta0.9401 Imp Vol0.1344 Bid1 Gamma0.1635 Theoretical1.1 Ask1.2 Theta-0.003 Intrinsic Value1.03 Volume0 Vega0.0064 Time Value-1.03 Open Interest0 Rho0.0151 Delta / Theta-317.7992 REK Put 16.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|16.00P Delta-0.1099 Imp Vol0.1706 Bid0 Gamma0.2043 Theoretical0.05 Ask0.1 Theta-0.0021 Intrinsic Value-1.03 Volume0 Vega0.0102 Time Value1.03 Open Interest0 Rho-0.0018 Delta / Theta51.4268
					17.03	Price @ Feb 12, 2025 21:05 GMT
0.13	0%	0.1	0.15	0	18.00	0	0%	0.95	1.15	0
REK Call 18.00 Exp: Mar 21, 2025 Last: 0.13 Chg.: 0% SymbolREK\|20250321\|18.00C Delta0.2123 Imp Vol0.1973 Bid0.1 Gamma0.2714 Theoretical0.13 Ask0.15 Theta-0.0046 Intrinsic Value-0.97 Volume0 Vega0.0157 Time Value1.1 Open Interest1 Rho0.0035 Delta / Theta-46.0862 REK Put 18.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|18.00P Delta-0.8208 Imp Vol0.1922 Bid0.95 Gamma0.2645 Theoretical1.05 Ask1.15 Theta-0.0026 Intrinsic Value0.97 Volume0 Vega0.0138 Time Value-0.97 Open Interest0 Rho-0.0082 Delta / Theta313.8937
0.05	0%	0	0.1	0	19.00	0	0%	1.9	2.1	0
REK Call 19.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolREK\|20250321\|19.00C Delta0.0867 Imp Vol0.2384 Bid0 Gamma0.1223 Theoretical0.05 Ask0.1 Theta-0.0029 Intrinsic Value-1.97 Volume0 Vega0.0086 Time Value2.02 Open Interest3 Rho0.0014 Delta / Theta-29.6232 REK Put 19.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|19.00P Delta-0.9485 Imp Vol0.2409 Bid1.9 Gamma0.085 Theoretical2 Ask2.1 Theta-0.0011 Intrinsic Value1.97 Volume0 Vega0.0052 Time Value-1.97 Open Interest0 Rho-0.0047 Delta / Theta827.6946
0	0%	0	0.1	0	20.00	0	0%	2.9	3.1	0
REK Call 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|20.00C Delta0.068 Imp Vol0.3208 Bid0 Gamma0.0755 Theoretical0.05 Ask0.1 Theta-0.0032 Intrinsic Value-2.97 Volume0 Vega0.0071 Time Value2.97 Open Interest0 Rho0.0011 Delta / Theta-21.1471 REK Put 20.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolREK\|20250321\|20.00P Delta-0.9595 Imp Vol0.3233 Bid2.9 Gamma0.0522 Theoretical3 Ask3.1 Theta-0.0013 Intrinsic Value2.97 Volume0 Vega0.0043 Time Value-2.97 Open Interest0 Rho-0.0048 Delta / Theta724.1766

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

REK Comments

Write your thoughts about ProShares Short Real Estate

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.05	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.6155	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares Short R.	16.906	+0.132	+0.78%