Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.34 +1.70 +3.11%

- Closed. Currency in USD

After Hours

56.53

+0.19

+0.34%

- Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 558,499
Bid/Ask: 0.00 / 0.00
Day's Range: 55.63 - 56.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.95	0%	9.4	10.9	0	46.00	0.32	0%	0	0.25	0
SOXQ Call 46.00 Exp: Nov 21, 2025 Last: 7.95 Chg.: 0% SymbolSOXQ\|20251121\|46.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.34 Volume0 Vega0 Time Value-2.39 Open Interest4 Rho0 Delta / Theta0 SOXQ Put 46.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolSOXQ\|20251121\|46.00P Delta-0.0663 Imp Vol0.8286 Bid0 Gamma0.0159 Theoretical0.25 Ask0.25 Theta-0.0472 Intrinsic Value-10.34 Volume0 Vega0.0126 Time Value10.66 Open Interest1 Rho-0.0011 Delta / Theta1.4064
7.02	0%	8.4	10	0	47.00	0	0%	0	1.15	0
SOXQ Call 47.00 Exp: Nov 21, 2025 Last: 7.02 Chg.: 0% SymbolSOXQ\|20251121\|47.00C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.34 Volume0 Vega0 Time Value-2.32 Open Interest1 Rho0 Delta / Theta0 SOXQ Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20251121\|47.00P Delta-0.1643 Imp Vol1.2197 Bid0 Gamma0.0207 Theoretical1.15 Ask1.15 Theta-0.1335 Intrinsic Value-9.34 Volume0 Vega0.0243 Time Value9.34 Open Interest0 Rho-0.0029 Delta / Theta1.2306
0	0%	7.4	9	0	48.00	0	0%	0	0.25	0
SOXQ Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20251121\|48.00C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.34 Volume0 Vega0 Time Value-8.34 Open Interest0 Rho0 Delta / Theta0 SOXQ Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20251121\|48.00P Delta-0.0778 Imp Vol0.6922 Bid0 Gamma0.0215 Theoretical0.25 Ask0.25 Theta-0.0444 Intrinsic Value-8.34 Volume0 Vega0.0143 Time Value8.34 Open Interest0 Rho-0.0013 Delta / Theta1.7509
					56.34	Price @ Nov 10, 2025 21:22 GMT
1.08	0%	0.25	2.15	0	57.00	0	0%	1.2	2.95	0
SOXQ Call 57.00 Exp: Nov 21, 2025 Last: 1.08 Chg.: 0% SymbolSOXQ\|20251121\|57.00C Delta0.4597 Imp Vol0.3628 Bid0.25 Gamma0.1116 Theoretical1.2 Ask2.15 Theta-0.0668 Intrinsic Value-0.66 Volume0 Vega0.0389 Time Value1.74 Open Interest10 Rho0.0075 Delta / Theta-6.8844 SOXQ Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20251121\|57.00P Delta-0.5266 Imp Vol0.4645 Bid1.2 Gamma0.0877 Theoretical2.08 Ask2.95 Theta-0.0795 Intrinsic Value0.66 Volume0 Vega0.039 Time Value-0.66 Open Interest0 Rho-0.0082 Delta / Theta6.626
0.8	0%	0	1.2	0	58.00	0	0%	1.85	3.6	0
SOXQ Call 58.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolSOXQ\|20251121\|58.00C Delta0.3904 Imp Vol0.4655 Bid0 Gamma0.0841 Theoretical1.2 Ask1.2 Theta-0.0818 Intrinsic Value-1.66 Volume0 Vega0.0376 Time Value2.46 Open Interest6 Rho0.0063 Delta / Theta-4.7725 SOXQ Put 58.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20251121\|58.00P Delta-0.6078 Imp Vol0.4778 Bid1.85 Gamma0.0824 Theoretical2.73 Ask3.6 Theta-0.0785 Intrinsic Value1.66 Volume0 Vega0.0377 Time Value-1.66 Open Interest0 Rho-0.0093 Delta / Theta7.7421
0.43	0%	0	0.9	0	59.00	0	0%	2.6	4.3	0
SOXQ Call 59.00 Exp: Nov 21, 2025 Last: 0.43 Chg.: 0% SymbolSOXQ\|20251121\|59.00C Delta0.3147 Imp Vol0.4715 Bid0 Gamma0.0768 Theoretical0.9 Ask0.9 Theta-0.0764 Intrinsic Value-2.66 Volume0 Vega0.0348 Time Value3.09 Open Interest2 Rho0.0051 Delta / Theta-4.1202 SOXQ Put 59.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20251121\|59.00P Delta-0.6791 Imp Vol0.4916 Bid2.6 Gamma0.0747 Theoretical3.45 Ask4.3 Theta-0.0748 Intrinsic Value2.66 Volume0 Vega0.0351 Time Value-2.66 Open Interest0 Rho-0.01 Delta / Theta9.0773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,404.2	+35.7	+0.08%
US 500	6,837.1	+4.6	+0.07%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.94	+0.31	+0.49%
Crude Oil WTI	60.00	-0.13	-0.22%
Gold	4,134.45	+12.45	+0.30%
Silver	50.555	+0.244	+0.48%
Copper	5.0925	-0.0075	-0.15%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.120	+0.009	+0.22%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco PHLX Semi.	56.34	+1.70	+3.11%
ETFS Ex-Energy	7.95	0.00	0.00%
CSYJY	3.40	0.00	0.00%
Morgan Stanley IN.	1,288.853	-1.190	-0.09%
SPSY	143.00	+2.00	+1.42%
DWS Sachwerte	160.910	+0.770	+0.48%
Hartford Schroder.	13.53	+0.01	+0.07%
SSE 50 EW	2,471.57	+13.41	+0.55%