Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.86 -1.54 -1.65%

17/07 - Closed. Currency in USD

After Hours

91.76

-0.10

-0.11%

0:59:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 2,442,010
Bid/Ask: 0.00 / 0.00
Day's Range: 88.09 - 93.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.4	44	0	50.00	0	0%	0	0.8	0
SOXQ Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|50.00C Delta0.9786 Imp Vol1.0695 Bid41.4 Gamma0.0017 Theoretical42.7 Ask44 Theta-0.0272 Intrinsic Value41.86 Volume0 Vega0.0146 Time Value-41.86 Open Interest0 Rho0.0456 Delta / Theta-35.9569 SOXQ Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|50.00P Delta-0.0279 Imp Vol1.1465 Bid0 Gamma0.002 Theoretical0.4 Ask0.8 Theta-0.0297 Intrinsic Value-41.86 Volume0 Vega0.0183 Time Value41.86 Open Interest0 Rho-0.0027 Delta / Theta0.9398
0	0%	36.6	38.1	0	55.00	0	0%	0	1.5	0
SOXQ Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|55.00C Delta0.999 Imp Vol0.5601 Bid36.6 Gamma0.0002 Theoretical37.45 Ask38.1 Theta-0.0063 Intrinsic Value36.86 Volume0 Vega0.001 Time Value-36.86 Open Interest0 Rho0.0525 Delta / Theta-157.6693 SOXQ Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|55.00P Delta-0.0485 Imp Vol1.1326 Bid0 Gamma0.0031 Theoretical0.75 Ask1.5 Theta-0.0461 Intrinsic Value-36.86 Volume0 Vega0.0288 Time Value36.86 Open Interest0 Rho-0.0047 Delta / Theta1.0536
0	0%	31.7	33.3	0	60.00	0.44	0%	0	0.65	5
SOXQ Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|60.00C Delta0.9936 Imp Vol0.5845 Bid31.7 Gamma0.0011 Theoretical32.5 Ask33.3 Theta-0.0103 Intrinsic Value31.86 Volume0 Vega0.0052 Time Value-31.86 Open Interest0 Rho0.0567 Delta / Theta-96.1066 SOXQ Put 60.00 Exp: Aug 21, 2026 Last: 0.44 Chg.: 0% SymbolSOXQ\|20260821\|60.00P Delta-0.0325 Imp Vol0.8142 Bid0 Gamma0.0031 Theoretical0.33 Ask0.65 Theta-0.0238 Intrinsic Value-31.86 Volume5 Vega0.0208 Time Value32.3 Open Interest0 Rho-0.003 Delta / Theta1.3631
					91.86	Price @ Jul 17, 2026 20:24 GMT
7.11	0%	6.2	8.1	9	92.00	6.8	0%	6.2	7.5	1
SOXQ Call 92.00 Exp: Aug 21, 2026 Last: 7.11 Chg.: 0% SymbolSOXQ\|20260821\|92.00C Delta0.5506 Imp Vol0.6046 Bid6.2 Gamma0.0229 Theoretical7.15 Ask8.1 Theta-0.1021 Intrinsic Value-0.14 Volume9 Vega0.113 Time Value7.25 Open Interest0 Rho0.0418 Delta / Theta-5.3944 SOXQ Put 92.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: 0% SymbolSOXQ\|20260821\|92.00P Delta-0.4502 Imp Vol0.627 Bid6.2 Gamma0.0222 Theoretical6.85 Ask7.5 Theta-0.097 Intrinsic Value0.14 Volume1 Vega0.113 Time Value6.66 Open Interest0 Rho-0.0397 Delta / Theta4.6393
6.75	-10%	5.7	7.9	2	93.00	9.3	32.86%	6.7	8.3	4
SOXQ Call 93.00 Exp: Aug 21, 2026 Last: 6.75 Chg.: -10% SymbolSOXQ\|20260821\|93.00C Delta0.5284 Imp Vol0.6145 Bid5.7 Gamma0.0227 Theoretical6.8 Ask7.9 Theta-0.104 Intrinsic Value-1.14 Volume2 Vega0.1137 Time Value7.89 Open Interest1 Rho0.0402 Delta / Theta-5.0786 SOXQ Put 93.00 Exp: Aug 21, 2026 Last: 9.3 Chg.: 32.86% SymbolSOXQ\|20260821\|93.00P Delta-0.4716 Imp Vol0.637 Bid6.7 Gamma0.022 Theoretical7.5 Ask8.3 Theta-0.099 Intrinsic Value1.14 Volume4 Vega0.1136 Time Value8.16 Open Interest3 Rho-0.0417 Delta / Theta4.7645
5.35	-21.32%	5.7	7.3	1	94.00	8.5	16.76%	7.1	8.8	1
SOXQ Call 94.00 Exp: Aug 21, 2026 Last: 5.35 Chg.: -21.32% SymbolSOXQ\|20260821\|94.00C Delta0.5074 Imp Vol0.6268 Bid5.7 Gamma0.0223 Theoretical6.5 Ask7.3 Theta-0.1061 Intrinsic Value-2.14 Volume1 Vega0.1139 Time Value7.49 Open Interest20 Rho0.0387 Delta / Theta-4.7815 SOXQ Put 94.00 Exp: Aug 21, 2026 Last: 8.5 Chg.: 16.76% SymbolSOXQ\|20260821\|94.00P Delta-0.4945 Imp Vol0.6274 Bid7.1 Gamma0.0224 Theoretical7.95 Ask8.8 Theta-0.0975 Intrinsic Value2.14 Volume1 Vega0.1139 Time Value6.36 Open Interest29 Rho-0.0431 Delta / Theta5.0722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Invesco PHLX Semi.	91.86	-1.54	-1.65%