Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.08 +0.25 +0.64%

20:59:59 - Closed. Currency in USD

After Hours

39.18

+0.10

+0.26%

22:24:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 467,054
Bid/Ask: 0.00 / 0.00
Day's Range: 38.80 - 39.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	16.8	0	23.00	0	0%	0	1.05	0
SOXQ Call 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250516\|23.00C Delta0.9949 Imp Vol2.9046 Bid15.3 Gamma0.0018 Theoretical16.05 Ask16.8 Theta-0.0337 Intrinsic Value16.08 Volume0 Vega0.0004 Time Value-16.08 Open Interest0 Rho0.0012 Delta / Theta-29.5305 SOXQ Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250516\|23.00P Delta-0.0648 Imp Vol5.4373 Bid0 Gamma0.008 Theoretical0.53 Ask1.05 Theta-0.4964 Intrinsic Value-16.08 Volume0 Vega0.0037 Time Value16.08 Open Interest0 Rho-0.0002 Delta / Theta0.1305
0	0%	14.3	15.8	0	24.00	0	0%	0	0.05	0
SOXQ Call 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250516\|24.00C Delta0.9946 Imp Vol2.6853 Bid14.3 Gamma0.002 Theoretical15.05 Ask15.8 Theta-0.0331 Intrinsic Value15.08 Volume0 Vega0.0005 Time Value-15.08 Open Interest0 Rho0.0013 Delta / Theta-30.0789 SOXQ Put 24.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250516\|24.00P Delta-0.0084 Imp Vol2.8783 Bid0 Gamma0.0028 Theoretical0.03 Ask0.05 Theta-0.0477 Intrinsic Value-15.08 Volume0 Vega0.0007 Time Value15.08 Open Interest0 Rho0 Delta / Theta0.1768
0	0%	13.3	14.8	0	25.00	0	0%	0	1.05	0
SOXQ Call 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250516\|25.00C Delta0.9942 Imp Vol2.4746 Bid13.3 Gamma0.0023 Theoretical14.05 Ask14.8 Theta-0.0324 Intrinsic Value14.08 Volume0 Vega0.0005 Time Value-14.08 Open Interest0 Rho0.0014 Delta / Theta-30.6616 SOXQ Put 25.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250516\|25.00P Delta-0.0741 Imp Vol4.7377 Bid0 Gamma0.0102 Theoretical0.53 Ask1.05 Theta-0.4794 Intrinsic Value-14.08 Volume0 Vega0.0041 Time Value14.08 Open Interest0 Rho-0.0002 Delta / Theta0.1545
					39.08	Price @ May 14, 2025 20:27 GMT
0.05	-50%	0	0.9	1	40.00	0	0%	0.3	1.95	0
SOXQ Call 40.00 Exp: May 16, 2025 Last: 0.05 Chg.: -50% SymbolSOXQ\|20250516\|40.00C Delta0.1246 Imp Vol0.2825 Bid0 Gamma0.2516 Theoretical0.05 Ask0.9 Theta-0.0425 Intrinsic Value-0.92 Volume1 Vega0.0059 Time Value0.97 Open Interest3 Rho0.0003 Delta / Theta-2.9333 SOXQ Put 40.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250516\|40.00P Delta-0.7726 Imp Vol0.4324 Bid0.3 Gamma0.2425 Theoretical1.13 Ask1.95 Theta-0.0912 Intrinsic Value0.92 Volume0 Vega0.0087 Time Value-0.92 Open Interest0 Rho-0.0014 Delta / Theta8.4682
0	0%	0	1.1	0	41.00	0	0%	1.2	2.75	0
SOXQ Call 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250516\|41.00C Delta0.2878 Imp Vol1.1026 Bid0 Gamma0.1071 Theoretical0.55 Ask1.1 Theta-0.2729 Intrinsic Value-1.92 Volume0 Vega0.0099 Time Value1.92 Open Interest0 Rho0.0006 Delta / Theta-1.0547 SOXQ Put 41.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250516\|41.00P Delta-0.9775 Imp Vol0.3407 Bid1.2 Gamma0.0564 Theoretical1.98 Ask2.75 Theta-0.0111 Intrinsic Value1.92 Volume0 Vega0.0015 Time Value-1.92 Open Interest0 Rho-0.0008 Delta / Theta87.9648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,026.8	-113.6	-0.27%
US 500	5,887.3	+0.8	+0.01%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	65.84	-0.79	-1.19%
Crude Oil WTI	62.88	-0.79	-1.24%
Gold	3,180.85	-66.95	-2.06%
Silver	32.388	-0.712	-2.15%
Copper	4.6438	-0.0793	-1.68%
London Cocoa	7,309.00	+0.00	+0.00%
London Wheat	156.55	0.00	0.00%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.542	+0.043	+0.96%
U.S. 5Y	4.172	+0.051	+1.24%
U.S. 2Y	4.059	+0.042	+1.05%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco PHLX Semi.	39.08	+0.25	+0.64%
Performance Trust.	25.09	+0.01	+0.04%
Fidelity Variable.	22.450	+0.370	+1.68%
TASHI FUNDO DE IN.	0.380	0.000	0.06%
UBS (CH) Vitainve.	103.270	+0.130	+0.13%
SZKB Strategiefon.	144.540	+0.760	+0.53%
Goose Hollow Mult.	25.94	-0.02	-0.08%
Virtus Newfleet H.	3.810	+0.010	+0.26%