Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.35 -0.31 -0.71%

20:59:59 - Closed. Currency in USD

After Hours

43.75

+0.40

+0.92%

21:54:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 907,804
Bid/Ask: 0.00 / 0.00
Day's Range: 42.73 - 43.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	20.9	0	23.00	0	0%	0	1.1	0
SOXQ Call 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250718\|23.00C Delta0.9562 Imp Vol1.9789 Bid19.5 Gamma0.005 Theoretical20.9 Ask20.9 Theta-0.0531 Intrinsic Value20.35 Volume0 Vega0.0087 Time Value-20.35 Open Interest0 Rho0.0096 Delta / Theta-18.018 SOXQ Put 23.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250718\|23.00P Delta-0.0536 Imp Vol2.1435 Bid0 Gamma0.0054 Theoretical0.55 Ask1.1 Theta-0.0641 Intrinsic Value-20.35 Volume0 Vega0.0102 Time Value20.35 Open Interest0 Rho-0.0012 Delta / Theta0.8356
0	0%	18.5	20	0	24.00	0	0%	0	0.1	0
SOXQ Call 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250718\|24.00C Delta0.9469 Imp Vol1.968 Bid18.5 Gamma0.0059 Theoretical20 Ask20 Theta-0.0613 Intrinsic Value19.35 Volume0 Vega0.0102 Time Value-19.35 Open Interest0 Rho0.0099 Delta / Theta-15.4518 SOXQ Put 24.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250718\|24.00P Delta-0.0111 Imp Vol1.2838 Bid0 Gamma0.0024 Theoretical0.05 Ask0.1 Theta-0.0102 Intrinsic Value-19.35 Volume0 Vega0.0027 Time Value19.35 Open Interest0 Rho-0.0002 Delta / Theta1.0792
0	0%	17.5	19	0	25.00	0	0%	0	1.1	0
SOXQ Call 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250718\|25.00C Delta0.9438 Imp Vol1.8534 Bid17.5 Gamma0.0065 Theoretical19 Ask19 Theta-0.0605 Intrinsic Value18.35 Volume0 Vega0.0106 Time Value-18.35 Open Interest0 Rho0.0103 Delta / Theta-15.6089 SOXQ Put 25.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250718\|25.00P Delta-0.0602 Imp Vol1.9083 Bid0 Gamma0.0067 Theoretical0.55 Ask1.1 Theta-0.0625 Intrinsic Value-18.35 Volume0 Vega0.0112 Time Value18.35 Open Interest0 Rho-0.0014 Delta / Theta0.9627
					43.35	Price @ Jul 01, 2025 20:22 GMT
0.65	-31.58%	0.35	1	2	44.00	1.13	0%	1	1.45	0
SOXQ Call 44.00 Exp: Jul 18, 2025 Last: 0.65 Chg.: -31.58% SymbolSOXQ\|20250718\|44.00C Delta0.4264 Imp Vol0.2278 Bid0.35 Gamma0.1835 Theoretical0.65 Ask1 Theta-0.0268 Intrinsic Value-0.65 Volume2 Vega0.0368 Time Value1.3 Open Interest15 Rho0.0083 Delta / Theta-15.9297 SOXQ Put 44.00 Exp: Jul 18, 2025 Last: 1.13 Chg.: 0% SymbolSOXQ\|20250718\|44.00P Delta-0.5673 Imp Vol0.2591 Bid1 Gamma0.1635 Theoretical1.23 Ask1.45 Theta-0.0256 Intrinsic Value0.65 Volume0 Vega0.0368 Time Value0.48 Open Interest4 Rho-0.0097 Delta / Theta22.1669
0	0%	0	1.05	0	45.00	4.2	0%	1.4	2.95	0
SOXQ Call 45.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250718\|45.00C Delta0.3107 Imp Vol0.2896 Bid0 Gamma0.13 Theoretical0.53 Ask1.05 Theta-0.0297 Intrinsic Value-1.65 Volume0 Vega0.0331 Time Value1.65 Open Interest10 Rho0.006 Delta / Theta-10.4449 SOXQ Put 45.00 Exp: Jul 18, 2025 Last: 4.2 Chg.: 0% SymbolSOXQ\|20250718\|45.00P Delta-0.6612 Imp Vol0.3454 Bid1.4 Gamma0.1142 Theoretical2.18 Ask2.95 Theta-0.032 Intrinsic Value1.65 Volume0 Vega0.0342 Time Value2.55 Open Interest0 Rho-0.0111 Delta / Theta20.6879
0.3	0%	0	1.25	1	46.00	0	0%	2.25	3.7	0
SOXQ Call 46.00 Exp: Jul 18, 2025 Last: 0.3 Chg.: 0% SymbolSOXQ\|20250718\|46.00C Delta0.2014 Imp Vol0.2924 Bid0 Gamma0.1025 Theoretical0.3 Ask1.25 Theta-0.0237 Intrinsic Value-2.65 Volume1 Vega0.0264 Time Value2.95 Open Interest12 Rho0.0039 Delta / Theta-8.5041 SOXQ Put 46.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250718\|46.00P Delta-0.7488 Imp Vol0.3668 Bid2.25 Gamma0.094 Theoretical2.98 Ask3.7 Theta-0.0291 Intrinsic Value2.65 Volume0 Vega0.0298 Time Value-2.65 Open Interest0 Rho-0.0119 Delta / Theta25.7466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,723.71	+300.67	+6.80%
NSE All Share	119,741.23	-237.34	-0.20%
US 30	44,515.8	+421.0	+0.95%
US 500	6,198.1	-6.8	-0.11%
FTSE 100	8,785.33	+24.37	+0.28%
DAX	23,717.41	-192.20	-0.80%
South Africa Top 40	89,195.71	+437.90	+0.49%

Brent Oil	67.23	+0.49	+0.73%
Crude Oil WTI	65.54	+0.43	+0.66%
Gold	3,349.75	+42.05	+1.27%
Silver	36.050	+0.198	+0.55%
Copper	5.0365	+0.0065	+0.13%
London Cocoa	5,733.00	0.00	0.00%
London Wheat	136.50	0.00	0.00%

Nigeria 10Y	18.731	+0.090	+0.48%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4430	-0.0140	-0.31%
Germany 10Y	2.5660	-0.0020	-0.08%
U.S. 10Y	4.245	+0.043	+1.02%
U.S. 5Y	3.833	+0.039	+1.03%
U.S. 2Y	3.773	+0.051	+1.37%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	56.05	-0.90	-1.58%
UBA	35.50	+0.10	+0.28%
First HoldCo	26.05	+0.05	+0.19%
Guaranty Trust Holding	80.25	-1.00	-1.23%
Sterling Bank	5.650	-0.050	-0.88%
Dangote Cement	425.00	-15.00	-3.41%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco PHLX Semi.	43.35	-0.31	-0.71%
Sun Life MFS US V.	44.452	+0.172	+0.39%
MiraeAsset For Wi.	1,562.730	-0.280	-0.02%
IMI Enel SpA 09No.	996.300	0.000	0.00%
ROSN 8.5 14-Jul-2.	100.10	+0.09	+0.09%
SIEFORE SURA Bási.	13.333	+0.070	+0.56%
COMMERZBANK AG ZT.	9.50	0.00	0.00%
Societe Generale .	3.470	-0.510	-12.81%