Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.44 +0.01 +0.02%

20:59:59 - Closed. Currency in USD

After Hours

44.40

-0.04

-0.09%

22:19:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 212,389
Bid/Ask: 0.00 / 0.00
Day's Range: 44.00 - 44.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.5	7.5	0	38.00	0	0%	0	0.25	0
SOXQ Call 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250815\|38.00C Delta0.8163 Imp Vol0.807 Bid5.5 Gamma0.0302 Theoretical7.5 Ask7.5 Theta-0.0566 Intrinsic Value6.44 Volume0 Vega0.029 Time Value-6.44 Open Interest0 Rho0.0173 Delta / Theta-14.4247 SOXQ Put 38.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250815\|38.00P Delta-0.0596 Imp Vol0.4294 Bid0 Gamma0.0253 Theoretical0.13 Ask0.25 Theta-0.0123 Intrinsic Value-6.44 Volume0 Vega0.0129 Time Value6.44 Open Interest0 Rho-0.0016 Delta / Theta4.8413
0	0%	4.5	6.4	0	39.00	0	0%	0	0.3	0
SOXQ Call 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250815\|39.00C Delta0.8077 Imp Vol0.6902 Bid4.5 Gamma0.0363 Theoretical6.4 Ask6.4 Theta-0.0503 Intrinsic Value5.44 Volume0 Vega0.0298 Time Value-5.44 Open Interest0 Rho0.0178 Delta / Theta-16.0633 SOXQ Put 39.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250815\|39.00P Delta-0.0757 Imp Vol0.3899 Bid0 Gamma0.0335 Theoretical0.15 Ask0.3 Theta-0.0134 Intrinsic Value-5.44 Volume0 Vega0.0155 Time Value5.44 Open Interest0 Rho-0.002 Delta / Theta5.6517
0	0%	3.6	5.5	0	40.00	0.15	0%	0	0.45	0
SOXQ Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250815\|40.00C Delta0.9819 Imp Vol0.212 Bid3.6 Gamma0.0193 Theoretical4.55 Ask5.5 Theta-0.007 Intrinsic Value4.44 Volume0 Vega0.0049 Time Value-4.44 Open Interest0 Rho0.0236 Delta / Theta-140.4865 SOXQ Put 40.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolSOXQ\|20250815\|40.00P Delta-0.1106 Imp Vol0.3714 Bid0 Gamma0.0466 Theoretical0.23 Ask0.45 Theta-0.0168 Intrinsic Value-4.44 Volume0 Vega0.0206 Time Value4.59 Open Interest2 Rho-0.0028 Delta / Theta6.575
					44.44	Price @ Jul 25, 2025 20:22 GMT
1.9	0%	0	2	0	45.00	0	0%	0.55	2.5	0
SOXQ Call 45.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolSOXQ\|20250815\|45.00C Delta0.4543 Imp Vol0.2774 Bid0 Gamma0.131 Theoretical1 Ask2 Theta-0.0295 Intrinsic Value-0.56 Volume0 Vega0.0432 Time Value2.46 Open Interest11 Rho0.0116 Delta / Theta-15.3843 SOXQ Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250815\|45.00P Delta-0.5468 Imp Vol0.2917 Bid0.55 Gamma0.1257 Theoretical1.53 Ask2.5 Theta-0.0261 Intrinsic Value0.56 Volume0 Vega0.0431 Time Value-0.56 Open Interest0 Rho-0.0126 Delta / Theta20.9407
0.5	0%	0	1.1	0	46.00	0	0%	1.2	3.2	0
SOXQ Call 46.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolSOXQ\|20250815\|46.00C Delta0.3155 Imp Vol0.2556 Bid0 Gamma0.1275 Theoretical0.55 Ask1.1 Theta-0.0241 Intrinsic Value-1.56 Volume0 Vega0.0388 Time Value2.06 Open Interest13 Rho0.0081 Delta / Theta-13.077 SOXQ Put 46.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250815\|46.00P Delta-0.6601 Imp Vol0.3021 Bid1.2 Gamma0.1127 Theoretical2.2 Ask3.2 Theta-0.0245 Intrinsic Value1.56 Volume0 Vega0.0399 Time Value-1.56 Open Interest0 Rho-0.0145 Delta / Theta26.9425
0.6	0%	0	1.4	0	47.00	0	0%	2.05	3.8	0
SOXQ Call 47.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolSOXQ\|20250815\|47.00C Delta0.2913 Imp Vol0.3673 Bid0 Gamma0.0856 Theoretical0.7 Ask1.4 Theta-0.0327 Intrinsic Value-2.56 Volume0 Vega0.0374 Time Value3.16 Open Interest7 Rho0.0074 Delta / Theta-8.9106 SOXQ Put 47.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20250815\|47.00P Delta-0.7653 Imp Vol0.2989 Bid2.05 Gamma0.0963 Theoretical2.93 Ask3.8 Theta-0.0196 Intrinsic Value2.56 Volume0 Vega0.0333 Time Value-2.56 Open Interest0 Rho-0.0152 Delta / Theta39.0338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.34	-0.84	-1.21%
Crude Oil WTI	65.07	-0.96	-1.45%
Gold	3,338.10	-35.40	-1.05%
Silver	38.325	-0.899	-2.29%
Copper	5.8003	-0.0012	-0.02%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco PHLX Semi.	44.44	+0.01	+0.02%
Wells Fargo Core .	11.19	-0.01	-0.09%
BPO_pn	16.25	+0.16	+0.99%
Fidelity Internat.	58.21	-0.39	-0.67%
MUKAM Preferred S.	11,291.340	-0.660	-0.01%
PTV	4,100.00	0.00	0.00%
MORISON	3.22	0.00	0.00%
NCNCF	0.0015	-0.0005	-23.08%