Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.20 +2.40 +2.53%

07/08 - Closed. Currency in USD

After Hours

97.36

+0.16

+0.16%

0:56:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Invesco

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 835,763
Bid/Ask: 0.00 / 0.00
Day's Range: 95.11 - 97.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.1	52.9	0	45.00	0	0%	0	0.3	0
SOXQ Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|45.00C Delta0.9997 Imp Vol1.2332 Bid51.1 Gamma0 Theoretical52.26 Ask52.9 Theta-0.0054 Intrinsic Value52.2 Volume0 Vega0.0002 Time Value-52.2 Open Interest0 Rho0.016 Delta / Theta-183.8354 SOXQ Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|45.00P Delta-0.0109 Imp Vol1.9365 Bid0 Gamma0.0008 Theoretical0.15 Ask0.3 Theta-0.0392 Intrinsic Value-52.2 Volume0 Vega0.0053 Time Value52.2 Open Interest0 Rho-0.0004 Delta / Theta0.2785
0	0%	50.2	51.9	0	46.00	0	0%	0	1.1	0
SOXQ Call 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|46.00C Delta0.9999 Imp Vol1.1054 Bid50.2 Gamma0 Theoretical51.26 Ask51.9 Theta-0.0049 Intrinsic Value51.2 Volume0 Vega0.0001 Time Value-51.2 Open Interest0 Rho0.0164 Delta / Theta-203.8096 SOXQ Put 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|46.00P Delta-0.0281 Imp Vol2.3533 Bid0 Gamma0.0015 Theoretical0.55 Ask1.1 Theta-0.1067 Intrinsic Value-51.2 Volume0 Vega0.0118 Time Value51.2 Open Interest0 Rho-0.0011 Delta / Theta0.2634
0	0%	49.1	50.9	0	47.00	0	0%	0	1.1	0
SOXQ Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|47.00C Delta0.9987 Imp Vol1.3314 Bid49.1 Gamma0.0002 Theoretical50.27 Ask50.9 Theta-0.0086 Intrinsic Value50.2 Volume0 Vega0.0008 Time Value-50.2 Open Interest0 Rho0.0167 Delta / Theta-116.7165 SOXQ Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|47.00P Delta-0.0289 Imp Vol2.2936 Bid0 Gamma0.0016 Theoretical0.55 Ask1.1 Theta-0.1063 Intrinsic Value-50.2 Volume0 Vega0.0121 Time Value50.2 Open Interest0 Rho-0.0011 Delta / Theta0.2714
					97.2	Price @ Aug 08, 2026 21:00 GMT
2.85	0%	2.3	3.6	0	98.00	7.5	0%	3.6	4.9	0
SOXQ Call 98.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 0% SymbolSOXQ\|20260821\|98.00C Delta0.4841 Imp Vol0.4462 Bid2.3 Gamma0.0487 Theoretical2.95 Ask3.6 Theta-0.1299 Intrinsic Value-0.8 Volume0 Vega0.0731 Time Value3.65 Open Interest11 Rho0.0157 Delta / Theta-3.7273 SOXQ Put 98.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: 0% SymbolSOXQ\|20260821\|98.00P Delta-0.5088 Imp Vol0.5306 Bid3.6 Gamma0.0411 Theoretical4.25 Ask4.9 Theta-0.1447 Intrinsic Value0.8 Volume0 Vega0.0731 Time Value6.7 Open Interest3 Rho-0.0163 Delta / Theta3.5157
0	0%	1.95	3.2	0	99.00	4.6	0%	4	5.4	1
SOXQ Call 99.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSOXQ\|20260821\|99.00C Delta0.4378 Imp Vol0.4533 Bid1.95 Gamma0.0474 Theoretical2.58 Ask3.2 Theta-0.13 Intrinsic Value-1.8 Volume0 Vega0.0723 Time Value1.8 Open Interest8 Rho0.0142 Delta / Theta-3.3672 SOXQ Put 99.00 Exp: Aug 21, 2026 Last: 4.6 Chg.: 0% SymbolSOXQ\|20260821\|99.00P Delta-0.552 Imp Vol0.5144 Bid4 Gamma0.0421 Theoretical4.7 Ask5.4 Theta-0.1386 Intrinsic Value1.8 Volume1 Vega0.0725 Time Value2.8 Open Interest37 Rho-0.0176 Delta / Theta3.9831
2.3	11.65%	1.2	2.55	15	100.00	5.06	0%	4	6.1	4
SOXQ Call 100.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 11.65% SymbolSOXQ\|20260821\|100.00C Delta0.3769 Imp Vol0.4078 Bid1.2 Gamma0.0508 Theoretical1.88 Ask2.55 Theta-0.1127 Intrinsic Value-2.8 Volume15 Vega0.0697 Time Value5.1 Open Interest198 Rho0.0124 Delta / Theta-3.3429 SOXQ Put 100.00 Exp: Aug 21, 2026 Last: 5.06 Chg.: 0% SymbolSOXQ\|20260821\|100.00P Delta-0.6026 Imp Vol0.4778 Bid4 Gamma0.0442 Theoretical5.05 Ask6.1 Theta-0.1247 Intrinsic Value2.8 Volume4 Vega0.0707 Time Value2.26 Open Interest51 Rho-0.0188 Delta / Theta4.8326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.800	+2.190	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+0.00	+0.00%
London Wheat	199.50	+0.00	+0.00%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco PHLX Semi.	97.20	+2.40	+2.53%
WORP	163.13	+13.27	+8.85%
Migdal Money Mark.	117.49	+0.01	+0.01%
DYNMT/USD	0.000519	0.000000	0.00%
NMIH	44.63	+0.58	+1.32%
DASH/BTC	0.000483	-0.000006	-1.23%