Breaking News

Invesco PHLX Semiconductor ETF (SOXQ)

	Symbol	Exchange	Currency
	SOXQ	NASDAQ	USD	Real-time
	SOXQ	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.21 -1.04 -1.88%

21:01:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Underlying: PHLX Semiconductor

Asset Class: Equity

Volume: 570,762
Bid/Ask: 0.00 / 0.00
Day's Range: 52.67 - 54.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Invesco PHLX Semiconductor Options Chain

Get free option data for SOXQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Invesco PHLX Semiconductor ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.95	0%	6.9	8.9	0	46.00	0.32	0%	0	0.55	0
SOXQ Call 46.00 Exp: Nov 21, 2025 Last: 7.95 Chg.: 0% SymbolSOXQ\|20251121\|46.00C Delta0.9344 Imp Vol0.5455 Bid6.9 Gamma0.0223 Theoretical7.9 Ask8.9 Theta-0.0306 Intrinsic Value8.15 Volume0 Vega0.0134 Time Value-0.2 Open Interest4 Rho0.0162 Delta / Theta-30.4937 SOXQ Put 46.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolSOXQ\|20251121\|46.00P Delta-0.1299 Imp Vol0.7534 Bid0 Gamma0.0267 Theoretical0.55 Ask0.55 Theta-0.059 Intrinsic Value-8.15 Volume0 Vega0.0222 Time Value8.47 Open Interest1 Rho-0.0027 Delta / Theta2.1997
7.02	0%	5.9	7.4	0	47.00	0	0%	0	1.3	0
SOXQ Call 47.00 Exp: Nov 21, 2025 Last: 7.02 Chg.: 0% SymbolSOXQ\|20251121\|47.00C Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.15 Volume0 Vega0 Time Value-0.13 Open Interest1 Rho0 Delta / Theta0 SOXQ Put 47.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20251121\|47.00P Delta-0.2091 Imp Vol0.9542 Bid0 Gamma0.0287 Theoretical1.3 Ask1.3 Theta-0.1017 Intrinsic Value-7.15 Volume0 Vega0.0302 Time Value7.15 Open Interest0 Rho-0.0044 Delta / Theta2.0549
0	0%	5	6.4	0	48.00	0	0%	0	1.35	0
SOXQ Call 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20251121\|48.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value6.15 Volume0 Vega0 Time Value-6.15 Open Interest0 Rho0 Delta / Theta0 SOXQ Put 48.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20251121\|48.00P Delta-0.2298 Imp Vol0.8816 Bid0 Gamma0.0328 Theoretical1.35 Ask1.35 Theta-0.0991 Intrinsic Value-6.15 Volume0 Vega0.0319 Time Value6.15 Open Interest0 Rho-0.0047 Delta / Theta2.3187
					54.15	Price @ Nov 07, 2025 19:53 GMT
2.18	0%	0.2	2.05	0	55.00	0.9	0%	2.05	3.5	0
SOXQ Call 55.00 Exp: Nov 21, 2025 Last: 2.18 Chg.: 0% SymbolSOXQ\|20251121\|55.00C Delta0.3974 Imp Vol0.3961 Bid0.2 Gamma0.0927 Theoretical1.13 Ask2.05 Theta-0.0595 Intrinsic Value-0.85 Volume0 Vega0.0405 Time Value3.03 Open Interest118 Rho0.0077 Delta / Theta-6.6811 SOXQ Put 55.00 Exp: Nov 21, 2025 Last: 0.9 Chg.: 0% SymbolSOXQ\|20251121\|55.00P Delta-0.5785 Imp Vol0.4901 Bid2.05 Gamma0.0763 Theoretical2.77 Ask3.5 Theta-0.0689 Intrinsic Value0.85 Volume0 Vega0.0411 Time Value0.05 Open Interest2 Rho-0.0109 Delta / Theta8.3924
2.87	0%	0.15	1.1	0	56.00	1.8	0%	2.75	4.2	0
SOXQ Call 56.00 Exp: Nov 21, 2025 Last: 2.87 Chg.: 0% SymbolSOXQ\|20251121\|56.00C Delta0.2842 Imp Vol0.348 Bid0.15 Gamma0.0927 Theoretical0.63 Ask1.1 Theta-0.0458 Intrinsic Value-1.85 Volume0 Vega0.0356 Time Value4.72 Open Interest6 Rho0.0056 Delta / Theta-6.2 SOXQ Put 56.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolSOXQ\|20251121\|56.00P Delta-0.6462 Imp Vol0.5029 Bid2.75 Gamma0.0707 Theoretical3.48 Ask4.2 Theta-0.0669 Intrinsic Value1.85 Volume0 Vega0.039 Time Value-0.05 Open Interest1 Rho-0.0118 Delta / Theta9.6648
1.08	0%	0.25	1	0	57.00	0	0%	3.5	5	0
SOXQ Call 57.00 Exp: Nov 21, 2025 Last: 1.08 Chg.: 0% SymbolSOXQ\|20251121\|57.00C Delta0.2487 Imp Vol0.418 Bid0.25 Gamma0.0721 Theoretical0.62 Ask1 Theta-0.0511 Intrinsic Value-2.85 Volume0 Vega0.0333 Time Value3.93 Open Interest10 Rho0.0049 Delta / Theta-4.8702 SOXQ Put 57.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSOXQ\|20251121\|57.00P Delta-0.7035 Imp Vol0.5201 Bid3.5 Gamma0.0637 Theoretical4.25 Ask5 Theta-0.064 Intrinsic Value2.85 Volume0 Vega0.0363 Time Value-2.85 Open Interest0 Rho-0.0127 Delta / Theta10.9992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SOXQ Comments

Write your thoughts about Invesco PHLX Semiconductor ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	46,977.0	+63.3	+0.14%
US 500	6,717.0	-3.4	-0.05%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,555.74	-178.28	-0.75%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.73	+0.35	+0.55%
Crude Oil WTI	59.85	+0.42	+0.71%
Gold	4,012.35	+21.35	+0.53%
Silver	48.255	+0.305	+0.64%
Copper	4.9588	-0.0087	-0.18%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4650	-0.0010	-0.02%
Germany 10Y	2.6725	+0.0045	+0.17%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.558	-0.008	-0.22%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Invesco PHLX Semi.	54.21	-1.04	-1.88%
WHR	68.50	+0.06	+0.09%
Allianz Fonds Sch.	171.710	-0.510	-0.30%
SFRT	0.0001	0.0000	0.00%
Select BCI Balanc.	3.809	+0.013	+0.34%
0H9P	42.06	+0.03	+0.07%
Capital Group New.	32.990	-0.300	-0.90%
Wellington Global.	11.737	+0.038	+0.33%