
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 129.84 | 129.12 | 129.93 | 128.81 | 2.60M | 0.50% |
Jun 24, 2022 | 129.20 | 128.02 | 129.22 | 127.16 | 10.45M | 1.66% |
Jun 23, 2022 | 127.09 | 124.88 | 127.19 | 124.88 | 11.93M | 2.24% |
Jun 22, 2022 | 124.30 | 121.82 | 125.67 | 121.76 | 10.19M | 1.39% |
Jun 21, 2022 | 122.60 | 121.06 | 123.15 | 120.66 | 7.96M | 2.26% |
Jun 17, 2022 | 119.89 | 120.00 | 121.79 | 119.85 | 13.73M | -0.06% |
Jun 16, 2022 | 119.96 | 119.52 | 120.04 | 118.75 | 9.38M | -1.47% |
Jun 15, 2022 | 121.75 | 121.19 | 123.03 | 119.89 | 10.30M | 1.01% |
Jun 14, 2022 | 120.53 | 121.55 | 121.86 | 119.67 | 9.27M | -0.95% |
Jun 13, 2022 | 121.69 | 123.01 | 123.76 | 121.18 | 14.85M | -3.03% |
Jun 10, 2022 | 125.49 | 126.03 | 126.66 | 125.00 | 11.29M | -1.61% |
Jun 09, 2022 | 127.54 | 130.05 | 130.49 | 127.50 | 7.77M | -2.26% |
Jun 08, 2022 | 130.49 | 131.16 | 131.64 | 130.12 | 5.37M | -0.79% |
Jun 07, 2022 | 131.53 | 129.84 | 131.66 | 129.37 | 7.22M | 1.30% |
Jun 06, 2022 | 129.84 | 130.75 | 131.02 | 129.49 | 7.73M | 0.02% |
Jun 03, 2022 | 129.82 | 130.45 | 131.03 | 129.65 | 5.85M | -1.17% |
Jun 02, 2022 | 131.36 | 130.50 | 131.39 | 128.17 | 9.56M | 0.79% |
Jun 01, 2022 | 130.33 | 132.71 | 132.73 | 129.29 | 9.26M | -1.44% |
May 31, 2022 | 132.23 | 132.84 | 133.08 | 131.16 | 11.74M | -1.34% |
May 27, 2022 | 134.02 | 132.06 | 134.05 | 131.51 | 13.70M | 1.66% |
Highest: 134.05 | Lowest: 118.75 | Difference: 15.30 | Average: 126.98 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review