Breaking News

Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.20 +2.11 +1.66%

24/06 - Closed. Currency in USD ( Disclaimer )

After Hours

129.20

0.00

0.00%

0:41:58 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

ISIN: US81369Y2090

CUSIP: 81369Y209

Asset Class: Equity

Volume: 10,448,107
Bid/Ask: 0.00 / 0.00
Day's Range: 127.16 - 129.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2022 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.05	95.24%	1.5	3.05	36	128.00	0.97	-70.69%	0.56	1.44	27
XLV Call 128.00 Exp: Jul 01, 2022 Last: 2.05 Chg.: 95.24% SymbolXLV\|20220701\|128.00C Delta0.642 Imp Vol0.1923 Bid1.5 Gamma0.1085 Theoretical2.05 Ask3.05 Theta-0.0918 Intrinsic Value1.2 Volume36 Vega0.0668 Time Value0.85 Open Interest68 Rho0.0154 Delta / Theta-6.9913 XLV Put 128.00 Exp: Jul 01, 2022 Last: 0.97 Chg.: -70.69% SymbolXLV\|20220701\|128.00P Delta-0.3686 Imp Vol0.2104 Bid0.56 Gamma0.1002 Theoretical0.97 Ask1.44 Theta-0.1013 Intrinsic Value-1.2 Volume27 Vega0.0675 Time Value2.17 Open Interest38 Rho-0.0084 Delta / Theta3.6403
1.47	145%	1.23	2.31	37	128.50	1.3	0%	0.73	1.71	55
XLV Call 128.50 Exp: Jul 01, 2022 Last: 1.47 Chg.: 145% SymbolXLV\|20220701\|128.50C Delta0.6059 Imp Vol0.1522 Bid1.23 Gamma0.1413 Theoretical1.47 Ask2.31 Theta-0.0749 Intrinsic Value0.7 Volume37 Vega0.0688 Time Value0.77 Open Interest7 Rho0.0147 Delta / Theta-8.0857 XLV Put 128.50 Exp: Jul 01, 2022 Last: 1.3 Chg.: 0% SymbolXLV\|20220701\|128.50P Delta-0.4254 Imp Vol0.2286 Bid0.73 Gamma0.0958 Theoretical1.3 Ask1.71 Theta-0.1143 Intrinsic Value-0.7 Volume55 Vega0.0701 Time Value2 Open Interest0 Rho-0.0096 Delta / Theta3.7209
2.01	279.25%	1.01	1.98	45	129.00	1.4	-73.38%	0.93	2.12	13
XLV Call 129.00 Exp: Jul 01, 2022 Last: 2.01 Chg.: 279.25% SymbolXLV\|20220701\|129.00C Delta0.5283 Imp Vol0.1952 Bid1.01 Gamma0.1139 Theoretical1.5 Ask1.98 Theta-0.0993 Intrinsic Value0.2 Volume45 Vega0.0712 Time Value1.81 Open Interest58 Rho0.0128 Delta / Theta-5.319 XLV Put 129.00 Exp: Jul 01, 2022 Last: 1.4 Chg.: -73.38% SymbolXLV\|20220701\|129.00P Delta-0.4727 Imp Vol0.2102 Bid0.93 Gamma0.1058 Theoretical1.4 Ask2.12 Theta-0.1067 Intrinsic Value-0.2 Volume13 Vega0.0712 Time Value1.6 Open Interest23 Rho-0.0106 Delta / Theta4.4295
					129.2	Price @ Jun 24, 2022 20:41 GMT
1.16	314.29%	0.79	2.07	11	129.50	2.06	0%	1.16	1.78	5
XLV Call 129.50 Exp: Jul 01, 2022 Last: 1.16 Chg.: 314.29% SymbolXLV\|20220701\|129.50C Delta0.4686 Imp Vol0.1825 Bid0.79 Gamma0.1218 Theoretical1.16 Ask2.07 Theta-0.0928 Intrinsic Value-0.3 Volume11 Vega0.0711 Time Value1.46 Open Interest15 Rho0.0114 Delta / Theta-5.0488 XLV Put 129.50 Exp: Jul 01, 2022 Last: 2.06 Chg.: 0% SymbolXLV\|20220701\|129.50P Delta-0.5308 Imp Vol0.1842 Bid1.16 Gamma0.1207 Theoretical1.47 Ask1.78 Theta-0.0934 Intrinsic Value0.3 Volume5 Vega0.0711 Time Value1.76 Open Interest0 Rho-0.0118 Delta / Theta5.6843
0.93	121.43%	0.71	1.86	40	130.00	2.2	-52.17%	1.22	3.15	5
XLV Call 130.00 Exp: Jul 01, 2022 Last: 0.93 Chg.: 121.43% SymbolXLV\|20220701\|130.00C Delta0.4073 Imp Vol0.1802 Bid0.71 Gamma0.1204 Theoretical0.93 Ask1.86 Theta-0.0894 Intrinsic Value-0.8 Volume40 Vega0.0694 Time Value1.73 Open Interest165 Rho0.0099 Delta / Theta-4.5534 XLV Put 130.00 Exp: Jul 01, 2022 Last: 2.2 Chg.: -52.17% SymbolXLV\|20220701\|130.00P Delta-0.5644 Imp Vol0.2477 Bid1.22 Gamma0.0889 Theoretical2.2 Ask3.15 Theta-0.1243 Intrinsic Value0.8 Volume5 Vega0.0704 Time Value1.4 Open Interest15 Rho-0.0126 Delta / Theta4.5393
0.5	100%	0.5	1.35	18	130.50	2.7	-72.75%	0.82	2.92	1
XLV Call 130.50 Exp: Jul 01, 2022 Last: 0.5 Chg.: 100% SymbolXLV\|20220701\|130.50C Delta0.3093 Imp Vol0.1423 Bid0.5 Gamma0.1385 Theoretical0.5 Ask1.35 Theta-0.0641 Intrinsic Value-1.3 Volume18 Vega0.063 Time Value1.8 Open Interest573 Rho0.0076 Delta / Theta-4.8224 XLV Put 130.50 Exp: Jul 01, 2022 Last: 2.7 Chg.: -72.75% SymbolXLV\|20220701\|130.50P Delta-0.5954 Imp Vol0.2767 Bid0.82 Gamma0.0783 Theoretical2.7 Ask2.92 Theta-0.1367 Intrinsic Value1.3 Volume1 Vega0.0693 Time Value1.4 Open Interest3 Rho-0.0133 Delta / Theta4.3561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,879.05	+0.82	+0.04%
NSE All Share	51,705.61	+86.88	+0.17%
US 30	31,487.3	+809.9	+2.64%
US 500	3,909.1	+113.4	+2.99%
FTSE 100	7,208.81	+188.36	+2.68%
DAX	13,118.13	+205.54	+1.59%
South Africa Top 40	59,992.87	+973.96	+1.65%

Brent Oil	113.19	+3.14	+2.85%
Crude Oil WTI	107.06	+2.79	+2.68%
Gold	1,828.10	-1.70	-0.09%
Silver	21.130	+0.088	+0.42%
Copper	3.7365	-0.0025	-0.07%
London Cocoa	1,754.00	-2.00	-0.11%
London Wheat	257.75	-7.75	-2.92%

USD/NGN	414.990	+0.400	+0.10%
EUR/USD	1.0554	+0.0031	+0.29%
GBP/USD	1.2272	+0.0012	+0.10%
EUR/NGN	442.330	+6.390	+1.47%
USD/CAD	1.2891	-0.0103	-0.79%
GBP/JPY	165.85	+0.43	+0.26%
AUD/USD	0.6944	+0.0055	+0.80%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.65	+0.05	+0.23%
UBA	7.50	+0.05	+0.67%
FBN Holdings	10.55	+0.45	+4.46%
Guaranty Trust Holding	20.90	-0.05	-0.24%
Sterling Bank	1.570	+0.010	+0.66%
Dangote Cement	261.00	-14.00	-5.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Health Care Selec.	129.20	+2.11	+1.66%