Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.43 +0.06 +0.04%

15:29:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 2,237,102
Bid/Ask: 0.00 / 0.00
Day's Range: 134.23 - 134.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 20, 2025 14:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.94	3.35	0	132.00	0.41	0.41%	0.29	0.34	20
XLV Call 132.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250523\|132.00C Delta0.851 Imp Vol0.2345 Bid2.94 Gamma0.0809 Theoretical3.145 Ask3.35 Theta-0.1227 Intrinsic Value2.36 Volume0 Vega0.0284 Time Value-2.36 Open Interest510 Rho0.0092 Delta / Theta-6.9338 XLV Put 132.00 Exp: May 23, 2025 Last: 0.41 Chg.: 0.41% SymbolXLV\|20250523\|132.00P Delta-0.178 Imp Vol0.2648 Bid0.29 Gamma0.0805 Theoretical0.315 Ask0.34 Theta-0.1382 Intrinsic Value-2.36 Volume20 Vega0.0319 Time Value2.77 Open Interest192 Rho-0.0018 Delta / Theta1.2876
2.22	2.22%	2.4	2.56	16	133.00	0.55	0.55%	0.45	0.53	11
XLV Call 133.00 Exp: May 23, 2025 Last: 2.22 Chg.: 2.22% SymbolXLV\|20250523\|133.00C Delta0.7266 Imp Vol0.2682 Bid2.4 Gamma0.1015 Theoretical2.48 Ask2.56 Theta-0.1919 Intrinsic Value1.36 Volume16 Vega0.0407 Time Value0.86 Open Interest831 Rho0.0079 Delta / Theta-3.7857 XLV Put 133.00 Exp: May 23, 2025 Last: 0.55 Chg.: 0.55% SymbolXLV\|20250523\|133.00P Delta-0.261 Imp Vol0.2511 Bid0.45 Gamma0.106 Theoretical0.49 Ask0.53 Theta-0.1628 Intrinsic Value-1.36 Volume11 Vega0.0397 Time Value1.91 Open Interest192 Rho-0.0026 Delta / Theta1.6025
1.67	1.67%	1.69	1.77	16	134.00	0.83	0.83%	0.75	0.82	1
XLV Call 134.00 Exp: May 23, 2025 Last: 1.67 Chg.: 1.67% SymbolXLV\|20250523\|134.00C Delta0.6235 Imp Vol0.2496 Bid1.69 Gamma0.1244 Theoretical1.73 Ask1.77 Theta-0.2018 Intrinsic Value0.36 Volume16 Vega0.0464 Time Value1.31 Open Interest730 Rho0.0068 Delta / Theta-3.0892 XLV Put 134.00 Exp: May 23, 2025 Last: 0.83 Chg.: 0.83% SymbolXLV\|20250523\|134.00P Delta-0.375 Imp Vol0.2444 Bid0.75 Gamma0.1271 Theoretical0.785 Ask0.82 Theta-0.184 Intrinsic Value-0.36 Volume1 Vega0.0464 Time Value1.19 Open Interest382 Rho-0.0037 Delta / Theta2.0381
					134.36	Price @ May 20, 2025 14:28 GMT
0.98	0.98%	1.09	1.22	24	135.00	0	0%	1.1	1.25	0
XLV Call 135.00 Exp: May 23, 2025 Last: 0.98 Chg.: 0.98% SymbolXLV\|20250523\|135.00C Delta0.4941 Imp Vol0.2445 Bid1.09 Gamma0.1334 Theoretical1.155 Ask1.22 Theta-0.2057 Intrinsic Value-0.64 Volume24 Vega0.0488 Time Value1.62 Open Interest833 Rho0.0054 Delta / Theta-2.402 XLV Put 135.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250523\|135.00P Delta-0.5079 Imp Vol0.2323 Bid1.1 Gamma0.1413 Theoretical1.175 Ask1.25 Theta-0.1824 Intrinsic Value0.64 Volume0 Vega0.0488 Time Value-0.64 Open Interest277 Rho-0.0049 Delta / Theta2.7853
0.6	0.6%	0.45	0.75	5	136.00	0	0%	1.65	1.8	0
XLV Call 136.00 Exp: May 23, 2025 Last: 0.6 Chg.: 0.6% SymbolXLV\|20250523\|136.00C Delta0.3451 Imp Vol0.2148 Bid0.45 Gamma0.1403 Theoretical0.6 Ask0.75 Theta-0.1661 Intrinsic Value-1.64 Volume5 Vega0.0451 Time Value2.24 Open Interest517 Rho0.0038 Delta / Theta-2.0768 XLV Put 136.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250523\|136.00P Delta-0.6503 Imp Vol0.2245 Bid1.65 Gamma0.1356 Theoretical1.725 Ask1.8 Theta-0.1615 Intrinsic Value1.64 Volume0 Vega0.0452 Time Value-1.64 Open Interest14 Rho-0.006 Delta / Theta4.0269
0.45	0.45%	0.36	0.44	2	137.00	0	0%	2.3	3.05	0
XLV Call 137.00 Exp: May 23, 2025 Last: 0.45 Chg.: 0.45% SymbolXLV\|20250523\|137.00C Delta0.2395 Imp Vol0.2345 Bid0.36 Gamma0.1083 Theoretical0.4 Ask0.44 Theta-0.1518 Intrinsic Value-2.64 Volume2 Vega0.038 Time Value3.09 Open Interest380 Rho0.0026 Delta / Theta-1.5777 XLV Put 137.00 Exp: May 23, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250523\|137.00P Delta-0.7218 Imp Vol0.2831 Bid2.3 Gamma0.0974 Theoretical2.675 Ask3.05 Theta-0.185 Intrinsic Value2.64 Volume0 Vega0.041 Time Value-2.64 Open Interest3 Rho-0.0065 Delta / Theta3.901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,059.37	+12.01	+0.30%
NSE All Share	109,730.47	+32.64	+0.03%
US 30	42,696.0	-95.9	-0.22%
US 500	5,942.2	-21.4	-0.36%
FTSE 100	8,771.84	+72.53	+0.83%
DAX	24,033.21	+127.16	+0.53%
South Africa Top 40	85,175.67	+175.36	+0.21%

Brent Oil	65.13	-0.41	-0.63%
Crude Oil WTI	61.76	-0.38	-0.61%
Gold	3,282.85	+49.35	+1.53%
Silver	32.978	+0.471	+1.45%
Copper	4.6463	-0.0242	-0.52%
London Cocoa	7,652.00	-74.00	-0.96%
London Wheat	154.20	-0.80	-0.52%

Nigeria 10Y	19.798	0.000	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7475	+0.0805	+1.72%
Germany 10Y	2.6080	+0.0300	+1.16%
U.S. 10Y	4.495	+0.020	+0.45%
U.S. 5Y	4.086	+0.005	+0.12%
U.S. 2Y	3.981	-0.002	-0.05%

Fidelitybk	19.000	-1.000	-5.00%
Zenith Bank	48.05	+0.05	+0.10%
UBA	34.50	0.00	0.00%
First HoldCo	24.80	-0.20	-0.80%
Guaranty Trust Holding	69.30	+0.80	+1.17%
Sterling Bank	6.030	-0.040	-0.66%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Health Care Selec.	134.43	+0.06	+0.04%