Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.50 +0.14 +0.10%

03/07 - Closed. Currency in USD

After Hours

135.63

+0.13

+0.10%

21:33:15 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,282,662
Bid/Ask: 0.00 / 0.00
Day's Range: 135.17 - 135.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.05	53	0	85.00	0	0%	0	0.1	0
XLV Call 85.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250711\|85.00C Delta0.9161 Imp Vol2.6686 Bid48.05 Gamma0.0029 Theoretical53 Ask53 Theta-0.5219 Intrinsic Value50.5 Volume0 Vega0.0309 Time Value-50.5 Open Interest0 Rho0.0156 Delta / Theta-1.7553 XLV Put 85.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250711\|85.00P Delta-0.0057 Imp Vol1.2949 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0262 Intrinsic Value-50.5 Volume0 Vega0.0032 Time Value50.5 Open Interest0 Rho-0.0002 Delta / Theta0.2166
0	0%	43.05	48	0	90.00	0	0%	0	4.95	0
XLV Call 90.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250711\|90.00C Delta0.9077 Imp Vol2.4111 Bid43.05 Gamma0.0034 Theoretical48 Ask48 Theta-0.5072 Intrinsic Value45.5 Volume0 Vega0.0332 Time Value-45.5 Open Interest0 Rho0.0164 Delta / Theta-1.7896 XLV Put 90.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250711\|90.00P Delta-0.0932 Imp Vol2.4249 Bid0 Gamma0.0034 Theoretical2.48 Ask4.95 Theta-0.505 Intrinsic Value-45.5 Volume0 Vega0.0334 Time Value45.5 Open Interest0 Rho-0.003 Delta / Theta0.1845
0	0%	38.05	43	0	95.00	0	0%	0	0.11	0
XLV Call 95.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250711\|95.00C Delta0.898 Imp Vol2.1652 Bid38.05 Gamma0.0041 Theoretical43 Ask43 Theta-0.4908 Intrinsic Value40.5 Volume0 Vega0.0357 Time Value-40.5 Open Interest0 Rho0.0172 Delta / Theta-1.8296 XLV Put 95.00 Exp: Jul 11, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250711\|95.00P Delta-0.0077 Imp Vol1.0247 Bid0 Gamma0.001 Theoretical0.06 Ask0.11 Theta-0.0272 Intrinsic Value-40.5 Volume0 Vega0.0043 Time Value40.5 Open Interest0 Rho-0.0002 Delta / Theta0.284
					135.5	Price @ Jul 03, 2025 18:26 GMT
1.22	3.39%	0	4.95	51	135.50	0.98	-18.33%	0	4.95	11
XLV Call 135.50 Exp: Jul 11, 2025 Last: 1.22 Chg.: 3.39% SymbolXLV\|20250711\|135.50C Delta0.52 Imp Vol0.1452 Bid0 Gamma0.1368 Theoretical1.22 Ask4.95 Theta-0.0799 Intrinsic Value0 Volume51 Vega0.0799 Time Value1.22 Open Interest84 Rho0.0152 Delta / Theta-6.5098 XLV Put 135.50 Exp: Jul 11, 2025 Last: 0.98 Chg.: -18.33% SymbolXLV\|20250711\|135.50P Delta-0.483 Imp Vol0.1286 Bid0 Gamma0.1559 Theoretical0.98 Ask4.95 Theta-0.0583 Intrinsic Value0 Volume11 Vega0.0798 Time Value0.98 Open Interest21 Rho-0.0121 Delta / Theta8.2877
0.95	-1.04%	0	4.95	24	136.00	1.24	-10.14%	0	2.06	11
XLV Call 136.00 Exp: Jul 11, 2025 Last: 0.95 Chg.: -1.04% SymbolXLV\|20250711\|136.00C Delta0.4502 Imp Vol0.1412 Bid0 Gamma0.1397 Theoretical0.95 Ask4.95 Theta-0.0765 Intrinsic Value-0.5 Volume24 Vega0.0794 Time Value1.45 Open Interest331 Rho0.0132 Delta / Theta-5.8879 XLV Put 136.00 Exp: Jul 11, 2025 Last: 1.24 Chg.: -10.14% SymbolXLV\|20250711\|136.00P Delta-0.5617 Imp Vol0.128 Bid0 Gamma0.1554 Theoretical1.24 Ask2.06 Theta-0.0565 Intrinsic Value0.5 Volume11 Vega0.0789 Time Value0.74 Open Interest423 Rho-0.0135 Delta / Theta9.9391
0.7	-21.35%	0.1	4.95	24	136.50	1.48	-6.33%	0	4.95	26
XLV Call 136.50 Exp: Jul 11, 2025 Last: 0.7 Chg.: -21.35% SymbolXLV\|20250711\|136.50C Delta0.3764 Imp Vol0.1352 Bid0.1 Gamma0.14 Theoretical0.7 Ask4.95 Theta-0.0697 Intrinsic Value-1 Volume24 Vega0.0761 Time Value1.7 Open Interest156 Rho0.011 Delta / Theta-5.4018 XLV Put 136.50 Exp: Jul 11, 2025 Last: 1.48 Chg.: -6.33% SymbolXLV\|20250711\|136.50P Delta-0.6485 Imp Vol0.1195 Bid0 Gamma0.1575 Theoretical1.48 Ask4.95 Theta-0.0481 Intrinsic Value1 Volume26 Vega0.0741 Time Value0.48 Open Interest8 Rho-0.0148 Delta / Theta13.471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,448.47	+20.43	+0.46%
NSE All Share	120,977.20	+637.30	+0.53%
US 30	44,718.0	-110.5	-0.25%
US 500	6,265.1	-14.3	-0.23%
FTSE 100	8,823.20	+48.51	+0.55%
DAX	23,934.13	+144.02	+0.61%
South Africa Top 40	89,165.21	+206.46	+0.23%

Brent Oil	68.51	-0.29	-0.42%
Crude Oil WTI	66.82	-0.18	-0.27%
Gold	3,341.00	-1.90	-0.06%
Silver	36.898	-0.187	-0.50%
Copper	5.1130	-0.0228	-0.44%
London Cocoa	5,398.00	-78.00	-1.42%
London Wheat	140.45	+0.45	+0.32%

Nigeria 10Y	18.159	-0.209	-1.14%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0040	+0.09%
Germany 10Y	2.5795	-0.0385	-1.47%
U.S. 10Y	4.324	-0.016	-0.37%
U.S. 5Y	3.939	+0.005	+0.13%
U.S. 2Y	3.886	+0.004	+0.10%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	+1.00	+1.75%
UBA	36.65	+1.00	+2.81%
First HoldCo	26.00	-0.05	-0.19%
Guaranty Trust Holding	82.75	+2.75	+3.44%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Health Care Selec.	135.50	+0.14	+0.10%
Prescient Equity .	8.949	-0.010	-0.16%
SHIR Shlomo Real .	98.68	+0.19	+0.19%