Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.50 -0.78 -0.58%

- Closed. Currency in USD

After Hours

136.35

+1.85

+1.38%

- Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 28,107,489
Bid/Ask: 0.00 / 0.00
Day's Range: 129.66 - 137.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 07, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.7	51.6	0	85.00	0	0%	0	0.97	0
XLV Call 85.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250411\|85.00C Delta0.9867 Imp Vol2.0794 Bid47.7 Gamma0.0012 Theoretical49.65 Ask51.6 Theta-0.133 Intrinsic Value49.5 Volume0 Vega0.0048 Time Value-49.5 Open Interest0 Rho0.0091 Delta / Theta-7.4159 XLV Put 85.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250411\|85.00P Delta-0.0315 Imp Vol2.5408 Bid0 Gamma0.002 Theoretical0.49 Ask0.97 Theta-0.3165 Intrinsic Value-49.5 Volume0 Vega0.01 Time Value49.5 Open Interest0 Rho-0.0005 Delta / Theta0.0996
0	0%	42.75	45.75	0	90.00	0	0%	0	1.63	0
XLV Call 90.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250411\|90.00C Delta0.9356 Imp Vol2.7968 Bid42.75 Gamma0.0032 Theoretical45.75 Ask45.75 Theta-0.627 Intrinsic Value44.5 Volume0 Vega0.0177 Time Value-44.5 Open Interest0 Rho0.0088 Delta / Theta-1.4922 XLV Put 90.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250411\|90.00P Delta-0.0495 Imp Vol2.5298 Bid0 Gamma0.0029 Theoretical0.82 Ask1.63 Theta-0.4544 Intrinsic Value-44.5 Volume0 Vega0.0144 Time Value44.5 Open Interest0 Rho-0.0008 Delta / Theta0.1088
38.45	0%	37.75	40.65	2	95.00	0	0%	0	1.68	0
XLV Call 95.00 Exp: Apr 11, 2025 Last: 38.45 Chg.: 0% SymbolXLV\|20250411\|95.00C Delta0.9319 Imp Vol2.4387 Bid37.75 Gamma0.0038 Theoretical40.65 Ask40.65 Theta-0.5723 Intrinsic Value39.5 Volume2 Vega0.0185 Time Value-1.05 Open Interest0 Rho0.0093 Delta / Theta-1.6282 XLV Put 95.00 Exp: Apr 11, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250411\|95.00P Delta-0.0563 Imp Vol2.2637 Bid0 Gamma0.0036 Theoretical0.84 Ask1.68 Theta-0.4506 Intrinsic Value-39.5 Volume0 Vega0.016 Time Value39.5 Open Interest0 Rho-0.0009 Delta / Theta0.125
					134.5	Price @ Apr 07, 2025 20:41 GMT
2.95	10.49%	2.02	4	4	135.00	4.75	59.93%	2.9	3.85	51
XLV Call 135.00 Exp: Apr 11, 2025 Last: 2.95 Chg.: 10.49% SymbolXLV\|20250411\|135.00C Delta0.4881 Imp Vol0.5655 Bid2.02 Gamma0.0501 Theoretical2.95 Ask4 Theta-0.4034 Intrinsic Value-0.5 Volume4 Vega0.0561 Time Value3.45 Open Interest1 Rho0.0069 Delta / Theta-1.2101 XLV Put 135.00 Exp: Apr 11, 2025 Last: 4.75 Chg.: 59.93% SymbolXLV\|20250411\|135.00P Delta-0.513 Imp Vol0.5564 Bid2.9 Gamma0.051 Theoretical3.38 Ask3.85 Theta-0.3836 Intrinsic Value0.5 Volume51 Vega0.0561 Time Value4.25 Open Interest504 Rho-0.0069 Delta / Theta1.3375
2.11	-24.64%	1.83	2.66	31	136.00	6	0%	3.35	4.55	1
XLV Call 136.00 Exp: Apr 11, 2025 Last: 2.11 Chg.: -24.64% SymbolXLV\|20250411\|136.00C Delta0.4265 Imp Vol0.4932 Bid1.83 Gamma0.0565 Theoretical2.11 Ask2.66 Theta-0.3462 Intrinsic Value-1.5 Volume31 Vega0.0552 Time Value3.61 Open Interest17 Rho0.0061 Delta / Theta-1.2322 XLV Put 136.00 Exp: Apr 11, 2025 Last: 6 Chg.: 0% SymbolXLV\|20250411\|136.00P Delta-0.563 Imp Vol0.5589 Bid3.35 Gamma0.0502 Theoretical3.95 Ask4.55 Theta-0.38 Intrinsic Value1.5 Volume1 Vega0.0554 Time Value4.5 Open Interest0 Rho-0.0075 Delta / Theta1.4815
1.45	-38.03%	1.31	2.38	2	137.00	3.29	0%	2.98	5.45	0
XLV Call 137.00 Exp: Apr 11, 2025 Last: 1.45 Chg.: -38.03% SymbolXLV\|20250411\|137.00C Delta0.3548 Imp Vol0.44 Bid1.31 Gamma0.0601 Theoretical1.45 Ask2.38 Theta-0.2931 Intrinsic Value-2.5 Volume2 Vega0.0524 Time Value3.95 Open Interest7 Rho0.0051 Delta / Theta-1.2105 XLV Put 137.00 Exp: Apr 11, 2025 Last: 3.29 Chg.: 0% SymbolXLV\|20250411\|137.00P Delta-0.6287 Imp Vol0.4945 Bid2.98 Gamma0.0544 Theoretical4.21 Ask5.45 Theta-0.3208 Intrinsic Value2.5 Volume0 Vega0.0532 Time Value0.79 Open Interest20 Rho-0.0081 Delta / Theta1.9597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,869.96	-49.36	-1.26%
NSE All Share	104,216.87	-1295.02	-1.23%
US 30	38,232.4	-82.5	-0.22%
US 500	5,082.5	+8.4	+0.17%
FTSE 100	7,702.08	-352.90	-4.38%
DAX	19,789.62	-852.10	-4.13%
South Africa Top 40	75,481.92	+605.64	+0.81%

Brent Oil	64.29	-0.14	-0.22%
Crude Oil WTI	60.96	-1.03	-1.66%
Gold	2,998.80	-36.60	-1.21%
Silver	30.080	+0.850	+2.91%
Copper	4.3068	-0.0953	-2.16%
London Cocoa	6,342.00	0.00	0.00%
London Wheat	169.55	+0.00	+0.00%

Nigeria 10Y	19.532	-0.001	-0.01%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6205	+0.1755	+3.95%
Germany 10Y	2.6365	+0.0670	+2.61%
U.S. 10Y	4.203	+0.047	+1.13%
U.S. 5Y	3.887	+0.176	+4.74%
U.S. 2Y	3.788	+0.118	+3.22%

Fidelitybk	18.050	-1.900	-9.52%
Zenith Bank	45.50	-2.40	-5.01%
UBA	34.05	-2.80	-7.60%
First HoldCo	24.35	-1.65	-6.35%
Guaranty Trust Holding	65.50	-3.90	-5.62%
Sterling Bank	4.820	-0.470	-8.88%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Health Care Selec.	134.50	-0.78	-0.58%
Amundi Öko Sozial.	249.050	-15.480	-5.85%
Greystone Senior .	99.850	-0.850	-0.84%
Credit Suisse Tru.	17.67	-0.82	-4.43%
DTEGF 7.5 24-Jan-.	126.93	-0.26	-0.20%
GBP/AED	4.6719	-0.0625	-1.32%
SULAMÉRICA JUSPRE.	2.606	0.000	0.00%
RBC US Monthly In.	11.695	-0.295	-2.46%