Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.85 -0.21 -0.15%

19:01:10 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 3,723,072
Bid/Ask: 0.00 / 0.00
Day's Range: 137.40 - 139.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2025 17:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.65	54.85	0	85.00	0	0%	0	0.07	0
XLV Call 85.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250502\|85.00C Delta0.9653 Imp Vol2.7552 Bid51.65 Gamma0.0019 Theoretical53.25 Ask54.85 Theta-0.3884 Intrinsic Value52.73 Volume0 Vega0.011 Time Value-52.73 Open Interest0 Rho0.0087 Delta / Theta-2.4855 XLV Put 85.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250502\|85.00P Delta-0.0041 Imp Vol1.806 Bid0 Gamma0.0005 Theoretical0.04 Ask0.07 Theta-0.0393 Intrinsic Value-52.73 Volume0 Vega0.0017 Time Value52.73 Open Interest0 Rho-0.0001 Delta / Theta0.1042
0	0%	47.45	47.9	0	90.00	0	0%	0	0.08	0
XLV Call 90.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250502\|90.00C Delta0.996 Imp Vol1.5755 Bid47.45 Gamma0.0005 Theoretical47.68 Ask47.9 Theta-0.042 Intrinsic Value47.73 Volume0 Vega0.0017 Time Value-47.73 Open Interest0 Rho0.0098 Delta / Theta-23.7281 XLV Put 90.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250502\|90.00P Delta-0.0051 Imp Vol1.6341 Bid0 Gamma0.0006 Theoretical0.04 Ask0.08 Theta-0.0432 Intrinsic Value-47.73 Volume0 Vega0.0021 Time Value47.73 Open Interest0 Rho-0.0001 Delta / Theta0.1179
0	0%	42.55	42.95	0	95.00	0	0%	0	0.01	0
XLV Call 95.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250502\|95.00C Delta0.9881 Imp Vol1.6279 Bid42.55 Gamma0.0013 Theoretical42.75 Ask42.95 Theta-0.1 Intrinsic Value42.73 Volume0 Vega0.0045 Time Value-42.73 Open Interest0 Rho0.0102 Delta / Theta-9.8771 XLV Put 95.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250502\|95.00P Delta-0.001 Imp Vol1.1729 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0073 Intrinsic Value-42.73 Volume0 Vega0.0005 Time Value42.73 Open Interest0 Rho0 Delta / Theta0.1411
					137.73	Price @ Apr 28, 2025 17:57 GMT
1.24	5.08%	1.02	1.1	10	138.00	1.2	-1.64%	1.28	1.38	48
XLV Call 138.00 Exp: May 02, 2025 Last: 1.24 Chg.: 5.08% SymbolXLV\|20250502\|138.00C Delta0.4612 Imp Vol0.2118 Bid1.02 Gamma0.1302 Theoretical1.06 Ask1.1 Theta-0.158 Intrinsic Value-0.27 Volume10 Vega0.0572 Time Value1.51 Open Interest77 Rho0.0068 Delta / Theta-2.9182 XLV Put 138.00 Exp: May 02, 2025 Last: 1.2 Chg.: -1.64% SymbolXLV\|20250502\|138.00P Delta-0.5436 Imp Vol0.2003 Bid1.28 Gamma0.142 Theoretical1.33 Ask1.38 Theta-0.1361 Intrinsic Value0.27 Volume48 Vega0.0571 Time Value0.93 Open Interest47 Rho-0.007 Delta / Theta3.9941
0.85	14.86%	0.58	0.65	15	139.00	0.98	-51%	1.83	2.02	1
XLV Call 139.00 Exp: May 02, 2025 Last: 0.85 Chg.: 14.86% SymbolXLV\|20250502\|139.00C Delta0.3275 Imp Vol0.2011 Bid0.58 Gamma0.1247 Theoretical0.62 Ask0.65 Theta-0.1355 Intrinsic Value-1.27 Volume15 Vega0.052 Time Value2.12 Open Interest266 Rho0.0049 Delta / Theta-2.4179 XLV Put 139.00 Exp: May 02, 2025 Last: 0.98 Chg.: -51% SymbolXLV\|20250502\|139.00P Delta-0.6802 Imp Vol0.1957 Bid1.83 Gamma0.1278 Theoretical1.92 Ask2.02 Theta-0.1177 Intrinsic Value1.27 Volume1 Vega0.0514 Time Value-0.29 Open Interest28 Rho-0.0083 Delta / Theta5.7783
0.37	-21.28%	0.3	0.36	75	140.00	1.86	-23.77%	2.47	2.72	1
XLV Call 140.00 Exp: May 02, 2025 Last: 0.37 Chg.: -21.28% SymbolXLV\|20250502\|140.00C Delta0.2091 Imp Vol0.1957 Bid0.3 Gamma0.102 Theoretical0.33 Ask0.36 Theta-0.1043 Intrinsic Value-2.27 Volume75 Vega0.0414 Time Value2.64 Open Interest175 Rho0.0031 Delta / Theta-2.0042 XLV Put 140.00 Exp: May 02, 2025 Last: 1.86 Chg.: -23.77% SymbolXLV\|20250502\|140.00P Delta-0.8219 Imp Vol0.1762 Bid2.47 Gamma0.1045 Theoretical2.6 Ask2.72 Theta-0.0739 Intrinsic Value2.27 Volume1 Vega0.0374 Time Value-0.41 Open Interest124 Rho-0.0087 Delta / Theta11.1271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,941.53	+26.84	+0.69%
NSE All Share	106,124.14	+371.09	+0.35%
US 30	40,048.5	-65.0	-0.16%
US 500	5,495.1	-30.1	-0.54%
FTSE 100	8,417.34	+2.09	+0.02%
DAX	22,256.79	+14.34	+0.06%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	64.56	-1.24	-1.88%
Crude Oil WTI	61.84	-1.18	-1.87%
Gold	3,346.66	+48.26	+1.46%
Silver	32.993	-0.017	-0.05%
Copper	4.8800	-0.0150	-0.31%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5490	+0.0420	+0.93%
Germany 10Y	2.5045	-0.0025	-0.10%
U.S. 10Y	4.229	-0.037	-0.87%
U.S. 5Y	3.832	-0.053	-1.36%
U.S. 2Y	3.699	-0.063	-1.67%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	46.40	-0.10	-0.22%
UBA	34.20	+0.20	+0.59%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	67.00	+4.00	+6.35%
Sterling Bank	5.230	-0.070	-1.32%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Health Care Selec.	137.85	-0.21	-0.15%