Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.18 -0.95 -0.67%

17/01 - Closed. Currency in USD

After Hours

140.30

+0.12

+0.09%

1:59:16 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 7,668,273
Bid/Ask: 0.00 / 0.00
Day's Range: 140.18 - 141.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 18, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53	57.7	0	85.00	0	0%	0	0.21	0
XLV Call 85.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250124\|85.00C Delta0.9897 Imp Vol1.7727 Bid53 Gamma0.0009 Theoretical55.35 Ask57.7 Theta-0.0805 Intrinsic Value55.18 Volume0 Vega0.0049 Time Value-55.18 Open Interest0 Rho0.0137 Delta / Theta-12.2903 XLV Put 85.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250124\|85.00P Delta-0.0093 Imp Vol1.7418 Bid0 Gamma0.0008 Theoretical0.11 Ask0.21 Theta-0.065 Intrinsic Value-55.18 Volume0 Vega0.0045 Time Value55.18 Open Interest0 Rho-0.0002 Delta / Theta0.1427
0	0%	48	52.35	0	90.00	0	0%	0	4.8	0
XLV Call 90.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250124\|90.00C Delta0.9207 Imp Vol2.815 Bid48 Gamma0.0029 Theoretical52.35 Ask52.35 Theta-0.6299 Intrinsic Value50.18 Volume0 Vega0.0265 Time Value-50.18 Open Interest0 Rho0.0126 Delta / Theta-1.4615 XLV Put 90.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250124\|90.00P Delta-0.0849 Imp Vol2.919 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.6783 Intrinsic Value-50.18 Volume0 Vega0.0279 Time Value50.18 Open Interest0 Rho-0.0022 Delta / Theta0.1252
0	0%	43	47.5	0	95.00	0	0%	0	4.8	0
XLV Call 95.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250124\|95.00C Delta0.9979 Imp Vol1.086 Bid43 Gamma0.0003 Theoretical45.25 Ask47.5 Theta-0.0202 Intrinsic Value45.18 Volume0 Vega0.0012 Time Value-45.18 Open Interest0 Rho0.0156 Delta / Theta-49.3526 XLV Put 95.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250124\|95.00P Delta-0.0934 Imp Vol2.6411 Bid0 Gamma0.0035 Theoretical2.4 Ask4.8 Theta-0.6587 Intrinsic Value-45.18 Volume0 Vega0.03 Time Value45.18 Open Interest0 Rho-0.0023 Delta / Theta0.1418
					140.18	Price @ Jan 18, 2025 20:41 GMT
1.12	0%	0	1.29	9	140.50	0.75	0%	0.37	1.5	16
XLV Call 140.50 Exp: Jan 24, 2025 Last: 1.12 Chg.: 0% SymbolXLV\|20250124\|140.50C Delta0.4747 Imp Vol0.1716 Bid0 Gamma0.1291 Theoretical1.12 Ask1.29 Theta-0.1093 Intrinsic Value-0.32 Volume9 Vega0.0715 Time Value1.44 Open Interest25 Rho0.0108 Delta / Theta-4.342 XLV Put 140.50 Exp: Jan 24, 2025 Last: 0.75 Chg.: 0% SymbolXLV\|20250124\|140.50P Delta-0.5649 Imp Vol0.0863 Bid0.37 Gamma0.2578 Theoretical0.75 Ask1.5 Theta-0.044 Intrinsic Value0.32 Volume16 Vega0.0705 Time Value0.43 Open Interest4 Rho-0.0103 Delta / Theta12.8372
0.86	0%	0	1.15	67	141.00	1.24	0%	0.82	1.75	22
XLV Call 141.00 Exp: Jan 24, 2025 Last: 0.86 Chg.: 0% SymbolXLV\|20250124\|141.00C Delta0.4074 Imp Vol0.1655 Bid0 Gamma0.1305 Theoretical0.86 Ask1.15 Theta-0.1022 Intrinsic Value-0.82 Volume67 Vega0.0698 Time Value1.68 Open Interest578 Rho0.0092 Delta / Theta-3.987 XLV Put 141.00 Exp: Jan 24, 2025 Last: 1.24 Chg.: 0% SymbolXLV\|20250124\|141.00P Delta-0.6447 Imp Vol0.113 Bid0.82 Gamma0.1862 Theoretical1.24 Ask1.75 Theta-0.0553 Intrinsic Value0.82 Volume22 Vega0.0667 Time Value0.42 Open Interest17 Rho-0.0115 Delta / Theta11.6505
0.65	0%	0.17	3	42	141.50	1.3	0%	0	4.8	1
XLV Call 141.50 Exp: Jan 24, 2025 Last: 0.65 Chg.: 0% SymbolXLV\|20250124\|141.50C Delta0.3403 Imp Vol0.1615 Bid0.17 Gamma0.1263 Theoretical0.65 Ask3 Theta-0.0937 Intrinsic Value-1.32 Volume42 Vega0.0659 Time Value1.97 Open Interest47 Rho0.0077 Delta / Theta-3.6337 XLV Put 141.50 Exp: Jan 24, 2025 Last: 1.3 Chg.: 0% SymbolXLV\|20250124\|141.50P Delta-0.5331 Imp Vol0.5764 Bid0 Gamma0.0384 Theoretical4.8 Ask4.8 Theta-0.3358 Intrinsic Value1.32 Volume1 Vega0.0714 Time Value-0.02 Open Interest4 Rho-0.0113 Delta / Theta1.5876

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,791.48	+4.94	+0.13%
NSE All Share	102,370.36	+16.68	+0.02%
US 30	43,659.0	+171.4	+0.39%
US 500	6,019.6	+22.9	+0.38%
FTSE 100	8,520.54	+15.32	+0.18%
DAX	20,990.31	+86.92	+0.42%
South Africa Top 40	76,326.70	+94.66	+0.12%

Brent Oil	79.86	-0.93	-1.15%
Crude Oil WTI	76.39	-1.00	-1.29%
Gold	2,731.80	-16.90	-0.61%
Silver	31.200	+0.059	+0.19%
Copper	4.3175	-0.0510	-1.17%
London Cocoa	8,955.00	+426.00	+4.99%
London Wheat	180.20	1.80	1.01%

Nigeria 10Y	22.110	0.000	0.00%
Nigeria 2Y	25.447	0.000	0.00%
U.K. 10Y	4.6580	-0.0040	0.00%
Germany 10Y	2.4925	-0.0005	0.00%
U.S. 10Y	4.584	-0.027	-0.59%
U.S. 5Y	4.429	+0.014	+0.23%
U.S. 2Y	4.282	+0.010	+0.23%

Fidelitybk	18.200	+0.600	+3.41%
Zenith Bank	47.00	+0.20	+0.43%
UBA	33.90	0.00	0.00%
FBN Holdings	29.15	-0.05	-0.17%
Guaranty Trust Holding	58.00	0.00	0.00%
Sterling Bank	5.620	-0.050	-0.88%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Health Care Selec.	140.18	-0.95	-0.67%