Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.44 +0.57 +0.39%

03/02 - Closed. Currency in USD

After Hours

147.85

+0.41

+0.28%

1:31:51 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 12,975,070
Bid/Ask: 0.00 / 0.00
Day's Range: 145.94 - 148.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.1	62.85	0	85.00	0	0%	0	0.07	0
XLV Call 85.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250207\|85.00C Delta0.9889 Imp Vol2.4445 Bid62.1 Gamma0.0008 Theoretical62.85 Ask62.85 Theta-0.146 Intrinsic Value62.49 Volume0 Vega0.0045 Time Value-62.49 Open Interest0 Rho0.0091 Delta / Theta-6.7742 XLV Put 85.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250207\|85.00P Delta-0.0034 Imp Vol2.0317 Bid0 Gamma0.0003 Theoretical0.04 Ask0.07 Theta-0.0404 Intrinsic Value-62.49 Volume0 Vega0.0016 Time Value62.49 Open Interest0 Rho-0.0001 Delta / Theta0.0847
0	0%	56.9	57.85	0	90.00	0	0%	0	0.08	0
XLV Call 90.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250207\|90.00C Delta0.9879 Imp Vol2.2118 Bid56.9 Gamma0.0009 Theoretical57.85 Ask57.85 Theta-0.1428 Intrinsic Value57.49 Volume0 Vega0.0048 Time Value-57.49 Open Interest0 Rho0.0096 Delta / Theta-6.9195 XLV Put 90.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250207\|90.00P Delta-0.0042 Imp Vol1.8648 Bid0 Gamma0.0004 Theoretical0.04 Ask0.08 Theta-0.0446 Intrinsic Value-57.49 Volume0 Vega0.0019 Time Value57.49 Open Interest0 Rho-0.0001 Delta / Theta0.0943
0	0%	52.35	53.2	0	95.00	0	0%	0	0.08	0
XLV Call 95.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250207\|95.00C Delta0.9922 Imp Vol1.814 Bid52.35 Gamma0.0008 Theoretical52.78 Ask53.2 Theta-0.0844 Intrinsic Value52.49 Volume0 Vega0.0033 Time Value-52.49 Open Interest0 Rho0.0103 Delta / Theta-11.751 XLV Put 95.00 Exp: Feb 07, 2025 Last: 0 Chg.: 0% SymbolXLV\|20250207\|95.00P Delta-0.0047 Imp Vol1.6779 Bid0 Gamma0.0005 Theoretical0.04 Ask0.08 Theta-0.0439 Intrinsic Value-52.49 Volume0 Vega0.0021 Time Value52.49 Open Interest0 Rho-0.0001 Delta / Theta0.106
					147.49	Price @ Feb 03, 2025 21:14 GMT
1.04	31.65%	0.93	1.04	118	148.00	1.16	-19.44%	1.15	1.27	22
XLV Call 148.00 Exp: Feb 07, 2025 Last: 1.04 Chg.: 31.65% SymbolXLV\|20250207\|148.00C Delta0.4665 Imp Vol0.19 Bid0.93 Gamma0.1353 Theoretical1.04 Ask1.04 Theta-0.1533 Intrinsic Value-0.51 Volume118 Vega0.0614 Time Value1.55 Open Interest774 Rho0.0074 Delta / Theta-3.0438 XLV Put 148.00 Exp: Feb 07, 2025 Last: 1.16 Chg.: -19.44% SymbolXLV\|20250207\|148.00P Delta-0.5427 Imp Vol0.1638 Bid1.15 Gamma0.1576 Theoretical1.16 Ask1.27 Theta-0.1181 Intrinsic Value0.51 Volume22 Vega0.0613 Time Value0.65 Open Interest81 Rho-0.0075 Delta / Theta4.5953
0.6	71.43%	0.57	0.6	1,517	149.00	1.41	0%	1.75	1.89	0
XLV Call 149.00 Exp: Feb 07, 2025 Last: 0.6 Chg.: 71.43% SymbolXLV\|20250207\|149.00C Delta0.3288 Imp Vol0.1816 Bid0.57 Gamma0.1288 Theoretical0.6 Ask0.6 Theta-0.1321 Intrinsic Value-1.51 Volume1,517 Vega0.0559 Time Value2.11 Open Interest97 Rho0.0053 Delta / Theta-2.4902 XLV Put 149.00 Exp: Feb 07, 2025 Last: 1.41 Chg.: 0% SymbolXLV\|20250207\|149.00P Delta-0.6863 Imp Vol0.1701 Bid1.75 Gamma0.14 Theoretical1.82 Ask1.89 Theta-0.1077 Intrinsic Value1.51 Volume0 Vega0.0547 Time Value-0.1 Open Interest2 Rho-0.0088 Delta / Theta6.3752
0.32	77.78%	0.27	0.34	69	150.00	2.03	0%	2.48	2.62	0
XLV Call 150.00 Exp: Feb 07, 2025 Last: 0.32 Chg.: 77.78% SymbolXLV\|20250207\|150.00C Delta0.2082 Imp Vol0.1777 Bid0.27 Gamma0.1044 Theoretical0.32 Ask0.34 Theta-0.1017 Intrinsic Value-2.51 Volume69 Vega0.0443 Time Value2.83 Open Interest633 Rho0.0033 Delta / Theta-2.0464 XLV Put 150.00 Exp: Feb 07, 2025 Last: 2.03 Chg.: 0% SymbolXLV\|20250207\|150.00P Delta-0.817 Imp Vol0.164 Bid2.48 Gamma0.1065 Theoretical2.55 Ask2.62 Theta-0.0745 Intrinsic Value2.51 Volume0 Vega0.0408 Time Value-0.48 Open Interest9 Rho-0.0093 Delta / Theta10.9669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,882.72	+8.86	+0.23%
NSE All Share	104,630.30	+134.18	+0.13%
US 30	44,497.7	+75.4	+0.17%
US 500	6,011.6	+16.9	+0.28%
FTSE 100	8,583.56	-90.40	-1.04%
DAX	21,428.24	-303.81	-1.40%
South Africa Top 40	77,473.38	-328.62	-0.42%

Brent Oil	75.43	-0.09	-0.12%
Crude Oil WTI	72.26	-0.90	-1.23%
Gold	2,850.31	-6.79	-0.24%
Silver	32.465	-0.061	-0.19%
Copper	4.3415	+0.0110	+0.25%
London Cocoa	8,665.00	+54.00	+0.63%
London Wheat	183.35	-2.25	-1.21%

Nigeria 10Y	22.144	-0.103	-0.45%
Nigeria 2Y	24.080	-0.004	0.00%
U.K. 10Y	4.4895	-0.0445	-0.88%
Germany 10Y	2.3870	-0.0720	-2.85%
U.S. 10Y	4.566	+0.023	+0.51%
U.S. 5Y	4.371	+0.016	+0.37%
U.S. 2Y	4.263	-0.002	-0.05%

Fidelitybk	19.400	-0.050	-0.26%
Zenith Bank	50.00	-0.60	-1.19%
UBA	37.50	-0.20	-0.53%
FBN Holdings	29.50	-0.45	-1.50%
Guaranty Trust Holding	61.05	0.00	0.00%
Sterling Bank	5.800	0.000	0.00%
Dangote Cement	394.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Health Care Selec.	147.44	+0.57	+0.39%