Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.56 +0.22 +0.15%

15/10 - Closed. Currency in USD

After Hours

142.27

-0.29

-0.20%

1:21:01 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 7,158,607
Bid/Ask: 0.00 / 0.00
Day's Range: 141.36 - 143.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.7	74.7	0	70.00	0.05	0%	0	0.04	0
XLV Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLV\|20251017\|70.00C Delta0 Imp Vol0 Bid69.7 Gamma0 Theoretical0 Ask74.7 Theta0 Intrinsic Value72.56 Volume0 Vega0 Time Value-72.56 Open Interest0 Rho0 Delta / Theta0 XLV Put 70.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolXLV\|20251017\|70.00P Delta-0.0031 Imp Vol3.6986 Bid0 Gamma0.0002 Theoretical0.04 Ask0.04 Theta-0.0924 Intrinsic Value-72.56 Volume0 Vega0.001 Time Value72.61 Open Interest101 Rho0 Delta / Theta0.0337
0	0%	64.5	69.5	0	75.00	0.01	0%	0	4.8	3
XLV Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLV\|20251017\|75.00C Delta0 Imp Vol0 Bid64.5 Gamma0 Theoretical0 Ask69.5 Theta0 Intrinsic Value67.56 Volume0 Vega0 Time Value-67.56 Open Interest0 Rho0 Delta / Theta0 XLV Put 75.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolXLV\|20251017\|75.00P Delta-0.0011 Imp Vol2.9357 Bid0 Gamma0.0001 Theoretical0.01 Ask4.8 Theta-0.0282 Intrinsic Value-67.56 Volume3 Vega0.0004 Time Value67.57 Open Interest1 Rho0 Delta / Theta0.0386
0	0%	59.55	64.5	0	80.00	0.01	0%	0	4.8	3
XLV Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLV\|20251017\|80.00C Delta0 Imp Vol0 Bid59.55 Gamma0 Theoretical0 Ask64.5 Theta0 Intrinsic Value62.56 Volume0 Vega0 Time Value-62.56 Open Interest0 Rho0 Delta / Theta0 XLV Put 80.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolXLV\|20251017\|80.00P Delta-0.0012 Imp Vol2.6579 Bid0 Gamma0.0001 Theoretical0.01 Ask4.8 Theta-0.028 Intrinsic Value-62.56 Volume3 Vega0.0004 Time Value62.57 Open Interest0 Rho0 Delta / Theta0.043
					142.56	Price @ Oct 15, 2025 20:41 GMT
0.86	-4.44%	0.58	0.81	1,996	143.00	1.23	-14.58%	0	4.8	1
XLV Call 143.00 Exp: Oct 17, 2025 Last: 0.86 Chg.: -4.44% SymbolXLV\|20251017\|143.00C Delta0.4309 Imp Vol0.209 Bid0.58 Gamma0.1782 Theoretical0.7 Ask0.81 Theta-0.2228 Intrinsic Value-0.44 Volume1,996 Vega0.0415 Time Value1.3 Open Interest2,320 Rho0.0033 Delta / Theta-1.9345 XLV Put 143.00 Exp: Oct 17, 2025 Last: 1.23 Chg.: -14.58% SymbolXLV\|20251017\|143.00P Delta-0.5603 Imp Vol0.2407 Bid0 Gamma0.1557 Theoretical1.23 Ask4.8 Theta-0.2434 Intrinsic Value0.44 Volume1 Vega0.0416 Time Value0.79 Open Interest2,569 Rho-0.0038 Delta / Theta2.302
0.34	-30.61%	0.05	0.59	293	144.00	2.05	0%	0.06	5	0
XLV Call 144.00 Exp: Oct 17, 2025 Last: 0.34 Chg.: -30.61% SymbolXLV\|20251017\|144.00C Delta0.2618 Imp Vol0.2047 Bid0.05 Gamma0.1507 Theoretical0.34 Ask0.59 Theta-0.1795 Intrinsic Value-1.44 Volume293 Vega0.0344 Time Value1.78 Open Interest1,426 Rho0.002 Delta / Theta-1.4581 XLV Put 144.00 Exp: Oct 17, 2025 Last: 2.05 Chg.: 0% SymbolXLV\|20251017\|144.00P Delta-0.621 Imp Vol0.4108 Bid0.06 Gamma0.0879 Theoretical2.53 Ask5 Theta-0.4044 Intrinsic Value1.44 Volume0 Vega0.0401 Time Value0.61 Open Interest1,011 Rho-0.0043 Delta / Theta1.5355
0.2	-35.48%	0.05	0.25	77	145.00	2.54	-27.22%	0.11	5.05	21
XLV Call 145.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -35.48% SymbolXLV\|20251017\|145.00C Delta0.1606 Imp Vol0.2256 Bid0.05 Gamma0.1025 Theoretical0.2 Ask0.25 Theta-0.1475 Intrinsic Value-2.44 Volume77 Vega0.0257 Time Value2.64 Open Interest4,674 Rho0.0012 Delta / Theta-1.0893 XLV Put 145.00 Exp: Oct 17, 2025 Last: 2.54 Chg.: -27.22% SymbolXLV\|20251017\|145.00P Delta-0.8756 Imp Vol0.1973 Bid0.11 Gamma0.1 Theoretical2.54 Ask5.05 Theta-0.0979 Intrinsic Value2.44 Volume21 Vega0.0216 Time Value0.1 Open Interest597 Rho-0.0047 Delta / Theta8.947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,303.0	+49.7	+0.11%
US 500	6,667.1	-3.9	-0.06%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,181.37	-55.57	-0.23%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.53	+0.12	+0.19%
Crude Oil WTI	58.83	+0.56	+0.96%
Gold	4,236.24	+34.64	+0.82%
Silver	52.380	+1.002	+1.95%
Copper	4.9660	-0.0063	-0.13%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5480	-0.0390	-0.85%
Germany 10Y	2.5580	-0.0491	-1.88%
U.S. 10Y	4.024	-0.022	-0.54%
U.S. 5Y	3.609	-0.021	-0.58%
U.S. 2Y	3.489	-0.017	-0.48%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Health Care Selec.	142.56	+0.22	+0.15%
ALETTI 86.4595 EU.	94.800	0.000	0.00%
BNP Paribas Arbit.	26.150	-0.410	-1.54%
BNPPF Private Bal.	127.660	+0.510	+0.40%
1605	27.90	-3.00	-9.71%
PRIPUSA SICAV SA	0.181	-0.000	-0.01%
Cicero Offensiv H.	315.519	-0.181	-0.06%
Templeton Global .	7.10	0.00	0.00%