Breaking News

The Health Care Select Sector SPDR® Fund (XLV)

	Symbol	Exchange	Currency
	XLV	NYSE	USD	Real-time
	XLV	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.73 -0.22 -0.16%

17:02:46 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 5,269,095
Bid/Ask: 0.00 / 0.00
Day's Range: 141.05 - 141.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Health Care Select Sector SPDR Options Chain

Get free option data for XLV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Health Care Select Sector SPDR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 15:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.85	72.75	0	70.00	0	0%	0	0.01	0
XLV Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLV\|20251017\|70.00C Delta0.9811 Imp Vol4.0984 Bid70.85 Gamma0.0009 Theoretical71.8 Ask72.75 Theta-0.4089 Intrinsic Value71.84 Volume0 Vega0.0059 Time Value-71.84 Open Interest0 Rho0.0055 Delta / Theta-2.3993 XLV Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLV\|20251017\|70.00P Delta-0.001 Imp Vol2.6116 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.019 Intrinsic Value-71.84 Volume0 Vega0.0004 Time Value71.84 Open Interest100 Rho0 Delta / Theta0.0533
0	0%	65.95	67.25	0	75.00	0	0%	0	0.05	0
XLV Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLV\|20251017\|75.00C Delta0.9873 Imp Vol3.3557 Bid65.95 Gamma0.0008 Theoretical66.6 Ask67.25 Theta-0.2411 Intrinsic Value66.84 Volume0 Vega0.0042 Time Value-66.84 Open Interest0 Rho0.006 Delta / Theta-4.0953 XLV Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLV\|20251017\|75.00P Delta-0.0042 Imp Vol2.7847 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0732 Intrinsic Value-66.84 Volume0 Vega0.0016 Time Value66.84 Open Interest1 Rho-0.0001 Delta / Theta0.057
0	0%	60.9	62.5	0	80.00	0	0%	0	0.1	0
XLV Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLV\|20251017\|80.00C Delta0.9815 Imp Vol3.2379 Bid60.9 Gamma0.0011 Theoretical61.7 Ask62.5 Theta-0.3195 Intrinsic Value61.84 Volume0 Vega0.0058 Time Value-61.84 Open Interest0 Rho0.0063 Delta / Theta-3.072 XLV Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolXLV\|20251017\|80.00P Delta-0.0079 Imp Vol2.7463 Bid0 Gamma0.0006 Theoretical0.1 Ask0.1 Theta-0.1275 Intrinsic Value-61.84 Volume0 Vega0.0028 Time Value61.84 Open Interest0 Rho-0.0001 Delta / Theta0.0622
					141.84	Price @ Oct 14, 2025 15:57 GMT
1.05	-20.45%	0.9	1.09	12	142.00	1.33	31.68%	1.16	1.49	3
XLV Call 142.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: -20.45% SymbolXLV\|20251017\|142.00C Delta0.4343 Imp Vol0.2582 Bid0.9 Gamma0.1189 Theoretical1.05 Ask1.09 Theta-0.2231 Intrinsic Value-0.16 Volume12 Vega0.0504 Time Value1.21 Open Interest1,112 Rho0.005 Delta / Theta-1.9467 XLV Put 142.00 Exp: Oct 17, 2025 Last: 1.33 Chg.: 31.68% SymbolXLV\|20251017\|142.00P Delta-0.5906 Imp Vol0.1963 Bid1.16 Gamma0.1552 Theoretical1.33 Ask1.49 Theta-0.1557 Intrinsic Value0.16 Volume3 Vega0.0498 Time Value1.17 Open Interest446 Rho-0.0058 Delta / Theta3.7929
0.67	-18.29%	0.58	0.72	7	143.00	1.88	10.59%	1.72	2.21	2
XLV Call 143.00 Exp: Oct 17, 2025 Last: 0.67 Chg.: -18.29% SymbolXLV\|20251017\|143.00C Delta0.319 Imp Vol0.2555 Bid0.58 Gamma0.1091 Theoretical0.67 Ask0.72 Theta-0.1994 Intrinsic Value-1.16 Volume7 Vega0.0458 Time Value1.83 Open Interest2,367 Rho0.0037 Delta / Theta-1.6 XLV Put 143.00 Exp: Oct 17, 2025 Last: 1.88 Chg.: 10.59% SymbolXLV\|20251017\|143.00P Delta-0.7722 Imp Vol0.1663 Bid1.72 Gamma0.1433 Theoretical1.88 Ask2.21 Theta-0.0988 Intrinsic Value1.16 Volume2 Vega0.0386 Time Value0.72 Open Interest2,573 Rho-0.0067 Delta / Theta7.8151
0.41	2.5%	0.34	0.44	277	144.00	2.61	0%	2.32	3.4	0
XLV Call 144.00 Exp: Oct 17, 2025 Last: 0.41 Chg.: 2.5% SymbolXLV\|20251017\|144.00C Delta0.2204 Imp Vol0.2557 Bid0.34 Gamma0.0905 Theoretical0.41 Ask0.44 Theta-0.165 Intrinsic Value-2.16 Volume277 Vega0.038 Time Value2.57 Open Interest1,398 Rho0.0025 Delta / Theta-1.3362 XLV Put 144.00 Exp: Oct 17, 2025 Last: 2.61 Chg.: 0% SymbolXLV\|20251017\|144.00P Delta-0.8245 Imp Vol0.2152 Bid2.32 Gamma0.0947 Theoretical2.86 Ask3.4 Theta-0.1098 Intrinsic Value2.16 Volume0 Vega0.033 Time Value0.45 Open Interest1,020 Rho-0.007 Delta / Theta7.5068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

XLV Comments

Write your thoughts about The Health Care Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,235.1	+167.4	+0.36%
US 500	6,645.3	-9.4	-0.14%
FTSE 100	9,451.25	+8.38	+0.09%
DAX	24,231.88	-156.05	-0.64%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.22	-1.10	-1.74%
Crude Oil WTI	58.59	-0.90	-1.51%
Gold	4,156.92	+23.92	+0.58%
Silver	50.660	+0.231	+0.46%
Copper	5.0240	-0.1200	-2.33%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0060	-0.13%
Germany 10Y	2.6083	+0.0023	+0.09%
U.S. 10Y	4.052	-0.005	-0.12%
U.S. 5Y	3.630	-0.017	-0.47%
U.S. 2Y	3.502	-0.020	-0.57%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
Health Care Selec.	141.73	-0.22	-0.16%
Oppenheimer Russe.	28.39	0.00	0.00%
ODIN Emerging Mar.	194.109	+0.154	+0.08%
HSBC Euro Gvt Bon.	3,243.550	+2.870	+0.09%
Nordea Korko I K .	11.628	+0.002	+0.02%
Parvest Equity No.	73.060	-0.100	-0.14%
Wells Fargo Diver.	6.51	+0.05	+0.77%
OPTI	0.685	+0.005	+0.74%