Breaking News

SPDR Portfolio TIPS (SPIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.58 -0.01 -0.04%

22/11 - Closed. Currency in USD

After Hours

25.61

+0.03

+0.12%

22:09:38 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 105,399
Bid/Ask: 0.00 / 0.00
Day's Range: 25.58 - 25.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio TIPS Options Chain

Get free option data for SPIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio TIPS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	4.7	0	21.00	0	0%	0	0.1	0
SPIP Call 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIP\|20241220\|21.00C Delta0.9848 Imp Vol0.3226 Bid4.5 Gamma0.0157 Theoretical4.7 Ask4.7 Theta-0.0041 Intrinsic Value4.58 Volume0 Vega0.0029 Time Value-4.58 Open Interest0 Rho0.018 Delta / Theta-239.8412 SPIP Put 21.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIP\|20241220\|21.00P Delta-0.0392 Imp Vol0.4008 Bid0 Gamma0.0279 Theoretical0.05 Ask0.1 Theta-0.0039 Intrinsic Value-4.58 Volume0 Vega0.0064 Time Value4.58 Open Interest0 Rho-0.0009 Delta / Theta10.0557
0	0%	3.5	3.7	0	22.00	0	0%	0	0.1	0
SPIP Call 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIP\|20241220\|22.00C Delta0.9857 Imp Vol0.2441 Bid3.5 Gamma0.0196 Theoretical3.7 Ask3.7 Theta-0.0038 Intrinsic Value3.58 Volume0 Vega0.0027 Time Value-3.58 Open Interest0 Rho0.0189 Delta / Theta-257.911 SPIP Put 22.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIP\|20241220\|22.00P Delta-0.0475 Imp Vol0.3235 Bid0 Gamma0.0404 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-3.58 Volume0 Vega0.0075 Time Value3.58 Open Interest0 Rho-0.001 Delta / Theta13.0442
0	0%	2.55	2.7	0	23.00	0	0%	0	0.1	0
SPIP Call 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIP\|20241220\|23.00C Delta0.9879 Imp Vol0.1684 Bid2.55 Gamma0.0246 Theoretical2.7 Ask2.7 Theta-0.0035 Intrinsic Value2.58 Volume0 Vega0.0024 Time Value-2.58 Open Interest0 Rho0.0198 Delta / Theta-279.4704 SPIP Put 23.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIP\|20241220\|23.00P Delta-0.0603 Imp Vol0.2471 Bid0 Gamma0.064 Theoretical0.05 Ask0.1 Theta-0.0033 Intrinsic Value-2.58 Volume0 Vega0.0091 Time Value2.58 Open Interest0 Rho-0.0013 Delta / Theta18.2234
					25.58	Price @ Nov 23, 2024 20:31 GMT
0.25	0%	0	0.3	0	26.00	0	0%	0.4	0.55	0
SPIP Call 26.00 Exp: Dec 20, 2024 Last: 0.25 Chg.: 0% SymbolSPIP\|20241220\|26.00C Delta0.3383 Imp Vol0.0894 Bid0 Gamma0.5399 Theoretical0.15 Ask0.3 Theta-0.005 Intrinsic Value-0.42 Volume0 Vega0.0277 Time Value0.67 Open Interest1 Rho0.0075 Delta / Theta-68.1148 SPIP Put 26.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIP\|20241220\|26.00P Delta-0.705 Imp Vol0.0928 Bid0.4 Gamma1.7734 Theoretical0.47 Ask0.55 Theta-0.0023 Intrinsic Value0.42 Volume0 Vega0.0252 Time Value-0.42 Open Interest0 Rho-0.0089 Delta / Theta302.0506
0.08	0%	0	0.05	0	27.00	0	0%	1.35	1.45	0
SPIP Call 27.00 Exp: Dec 20, 2024 Last: 0.08 Chg.: 0% SymbolSPIP\|20241220\|27.00C Delta0.0686 Imp Vol0.1104 Bid0 Gamma0.1579 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-1.42 Volume0 Vega0.01 Time Value1.5 Open Interest1 Rho0.0015 Delta / Theta-35.1465 SPIP Put 27.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIP\|20241220\|27.00P Delta-0.9852 Imp Vol0.1276 Bid1.35 Gamma11.5752 Theoretical1.4 Ask1.45 Theta-0.0002 Intrinsic Value1.42 Volume0 Vega0.002 Time Value-1.42 Open Interest0 Rho0 Delta / Theta5,503.8212
0	0%	0	0.1	0	28.00	0	0%	2.35	2.45	0
SPIP Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIP\|20241220\|28.00C Delta0.076 Imp Vol0.1976 Bid0 Gamma0.0955 Theoretical0.05 Ask0.1 Theta-0.0036 Intrinsic Value-2.42 Volume0 Vega0.0108 Time Value2.42 Open Interest0 Rho0.0017 Delta / Theta-21.1718 SPIP Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIP\|20241220\|28.00P Delta-0.9899 Imp Vol0.1904 Bid2.35 Gamma7.8512 Theoretical2.4 Ask2.45 Theta-0.0002 Intrinsic Value2.42 Volume0 Vega0.0015 Time Value-2.42 Open Interest0 Rho0 Delta / Theta4,479.4118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPIP Comments

Write your thoughts about SPDR Portfolio TIPS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.63	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
Copper	4.1330	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio TI.	25.58	-0.01	-0.04%
	SPDR S&P/ASX 200 .	26.93	+0.28	+1.05%