Breaking News

SPDR Portfolio TIPS (SPIP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.34 +0.03 +0.12%

24/12 - Closed. Currency in USD

Pre Market

25.31

-0.03

-0.12%

25/12

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 134,678
Bid/Ask: 0.00 / 0.00
Day's Range: 25.25 - 25.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Portfolio TIPS Options Chain

Get free option data for SPIP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Portfolio TIPS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	4.8	0	21.00	0	0%	0	0.1	0
SPIP Call 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIP\|20250117\|21.00C Delta0.9227 Imp Vol0.5115 Bid4.5 Gamma0.038 Theoretical4.8 Ask4.8 Theta-0.0112 Intrinsic Value4.34 Volume0 Vega0.0108 Time Value-4.34 Open Interest0 Rho0.016 Delta / Theta-82.45 SPIP Put 21.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIP\|20250117\|21.00P Delta-0.0393 Imp Vol0.4054 Bid0 Gamma0.0281 Theoretical0.05 Ask0.1 Theta-0.004 Intrinsic Value-4.34 Volume0 Vega0.0063 Time Value4.34 Open Interest0 Rho-0.0008 Delta / Theta9.7737
0	0%	3.5	3.8	0	22.00	0	0%	0	0.1	0
SPIP Call 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIP\|20250117\|22.00C Delta0.9093 Imp Vol0.4157 Bid3.5 Gamma0.0527 Theoretical3.8 Ask3.8 Theta-0.0105 Intrinsic Value3.34 Volume0 Vega0.0122 Time Value-3.34 Open Interest0 Rho0.0165 Delta / Theta-86.3664 SPIP Put 22.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIP\|20250117\|22.00P Delta-0.0477 Imp Vol0.3268 Bid0 Gamma0.0408 Theoretical0.05 Ask0.1 Theta-0.0038 Intrinsic Value-3.34 Volume0 Vega0.0074 Time Value3.34 Open Interest0 Rho-0.001 Delta / Theta12.6885
0	0%	2.2	2.95	0	23.00	0	0%	0	0.1	0
SPIP Call 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIP\|20250117\|23.00C Delta0.8355 Imp Vol0.4125 Bid2.2 Gamma0.0806 Theoretical2.95 Ask2.95 Theta-0.0145 Intrinsic Value2.34 Volume0 Vega0.0185 Time Value-2.34 Open Interest0 Rho0.0156 Delta / Theta-57.5186 SPIP Put 23.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIP\|20250117\|23.00P Delta-0.0607 Imp Vol0.2491 Bid0 Gamma0.0649 Theoretical0.05 Ask0.1 Theta-0.0034 Intrinsic Value-2.34 Volume0 Vega0.009 Time Value2.34 Open Interest0 Rho-0.0013 Delta / Theta17.7521
					25.34	Price @ Dec 24, 2024 19:05 GMT
0.25	0%	0	0.2	0	26.00	0	0%	0.4	0.55	0
SPIP Call 26.00 Exp: Jan 17, 2025 Last: 0.25 Chg.: 0% SymbolSPIP\|20250117\|26.00C Delta0.2879 Imp Vol0.0753 Bid0 Gamma0.6075 Theoretical0.1 Ask0.2 Theta-0.004 Intrinsic Value-0.66 Volume0 Vega0.0254 Time Value0.91 Open Interest1 Rho0.0062 Delta / Theta-72.4882 SPIP Put 26.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIP\|20250117\|26.00P Delta-0.7422 Imp Vol0.0866 Bid0.4 Gamma0.5321 Theoretical0.47 Ask0.55 Theta-0.002 Intrinsic Value0.66 Volume0 Vega0.0228 Time Value-0.66 Open Interest0 Rho-0.0082 Delta / Theta366.8576
2.42	0%	0	0.1	0	27.00	0	0%	1.35	1.55	0
SPIP Call 27.00 Exp: Jan 17, 2025 Last: 2.42 Chg.: 0% SymbolSPIP\|20250117\|27.00C Delta0.1051 Imp Vol0.1355 Bid0 Gamma0.1801 Theoretical0.05 Ask0.1 Theta-0.0033 Intrinsic Value-1.66 Volume0 Vega0.0136 Time Value4.08 Open Interest3 Rho0.0022 Delta / Theta-31.9936 SPIP Put 27.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIP\|20250117\|27.00P Delta-0.8906 Imp Vol0.1629 Bid1.35 Gamma0.3049 Theoretical1.45 Ask1.55 Theta-0.0023 Intrinsic Value1.66 Volume0 Vega0.0131 Time Value-1.66 Open Interest0 Rho-0.0078 Delta / Theta381.59
0	0%	0	0.1	0	28.00	0	0%	2.35	2.55	0
SPIP Call 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIP\|20250117\|28.00C Delta0.0755 Imp Vol0.2028 Bid0 Gamma0.094 Theoretical0.05 Ask0.1 Theta-0.0037 Intrinsic Value-2.66 Volume0 Vega0.0106 Time Value2.66 Open Interest0 Rho0.0016 Delta / Theta-20.4164 SPIP Put 28.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolSPIP\|20250117\|28.00P Delta-0.9191 Imp Vol0.2357 Bid2.35 Gamma0.3193 Theoretical2.45 Ask2.55 Theta-0.0029 Intrinsic Value2.66 Volume0 Vega0.0107 Time Value-2.66 Open Interest0 Rho-0.0082 Delta / Theta319.1302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPIP Comments

Write your thoughts about SPDR Portfolio TIPS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,783.62	+29.83	+0.79%
NSE All Share	102,186.03	+829.88	+0.82%
US 30	43,097.2	-153.0	-0.35%
US 500	6,015.2	-22.7	-0.38%
FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
South Africa Top 40	76,320.99	+253.06	+0.33%

Brent Oil	73.58	+0.41	+0.56%
Crude Oil WTI	70.55	+0.45	+0.64%
Gold	2,644.31	+8.81	+0.33%
Silver	30.320	+0.037	+0.12%
Copper	4.1275	+0.0175	+0.43%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

Nigeria 10Y	21.749	0.000	0.00%
Nigeria 2Y	25.216	0.000	0.00%
U.K. 10Y	4.5940	-0.0050	-0.22%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.625	+0.037	+0.81%
U.S. 5Y	4.474	+0.032	+0.72%
U.S. 2Y	4.355	+0.025	+0.58%

Fidelitybk	17.500	+0.850	+5.11%
Zenith Bank	46.00	0.00	0.00%
UBA	36.00	+1.00	+2.86%
FBN Holdings	27.90	+0.75	+2.76%
Guaranty Trust Holding	57.95	-0.80	-1.36%
Sterling Bank	5.850	+0.350	+6.36%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Portfolio TI.	25.34	+0.03	+0.12%