Breaking News

SPDR® Bloomberg High Yield Bond ETF (JNK)

	Symbol	Exchange	Currency
	JNK	NYSE	USD	Real-time
	JNK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.73 +0.28 +0.29%

21/01 - Closed. Currency in USD

After Hours

96.97

+0.24

+0.25%

0:13:11 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 2,802,666
Bid/Ask: 0.00 / 0.00
Day's Range: 96.62 - 96.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays High Yield Bond Options Chain

Get free option data for JNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.6	33.8	0	65.00	0	0%	0	0.5	0
JNK Call 65.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250124\|65.00C Delta0.8964 Imp Vol4.0695 Bid29.6 Gamma0.005 Theoretical33.8 Ask33.8 Theta-1.0708 Intrinsic Value31.73 Volume0 Vega0.0158 Time Value-31.73 Open Interest0 Rho0.0041 Delta / Theta-0.8372 JNK Put 65.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250124\|65.00P Delta-0.0281 Imp Vol2.4382 Bid0 Gamma0.003 Theoretical0.25 Ask0.5 Theta-0.2296 Intrinsic Value-31.73 Volume0 Vega0.0057 Time Value31.73 Open Interest0 Rho-0.0002 Delta / Theta0.1225
0	0%	24.6	28.8	0	70.00	0	0%	0	0.5	0
JNK Call 70.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250124\|70.00C Delta0.8807 Imp Vol3.4965 Bid24.6 Gamma0.0065 Theoretical28.8 Ask28.8 Theta-1.0188 Intrinsic Value26.73 Volume0 Vega0.0175 Time Value-26.73 Open Interest0 Rho0.0045 Delta / Theta-0.8645 JNK Put 70.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250124\|70.00P Delta-0.0331 Imp Vol2.0462 Bid0 Gamma0.0041 Theoretical0.25 Ask0.5 Theta-0.2207 Intrinsic Value-26.73 Volume0 Vega0.0065 Time Value26.73 Open Interest0 Rho-0.0003 Delta / Theta0.1501
0	0%	19.6	23.5	0	75.00	0	0%	0	0.5	0
JNK Call 75.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250124\|75.00C Delta0.871 Imp Vol2.7934 Bid19.6 Gamma0.0086 Theoretical23.5 Ask23.5 Theta-0.8605 Intrinsic Value21.73 Volume0 Vega0.0184 Time Value-21.73 Open Interest0 Rho0.005 Delta / Theta-1.0122 JNK Put 75.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250124\|75.00P Delta-0.0399 Imp Vol1.6746 Bid0 Gamma0.0059 Theoretical0.25 Ask0.5 Theta-0.2101 Intrinsic Value-21.73 Volume0 Vega0.0075 Time Value21.73 Open Interest0 Rho-0.0003 Delta / Theta0.1897
					96.73	Price @ Jan 21, 2025 21:06 GMT
0	0%	0	0.45	0	97.00	0.95	0%	0	0.85	0
JNK Call 97.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250124\|97.00C Delta0.3806 Imp Vol0.0972 Bid0 Gamma0.447 Theoretical0.23 Ask0.45 Theta-0.0562 Intrinsic Value-0.27 Volume0 Vega0.0334 Time Value0.27 Open Interest0 Rho0.003 Delta / Theta-6.7672 JNK Put 97.00 Exp: Jan 24, 2025 Last: 0.95 Chg.: 0% SymbolJNK\|20250124\|97.00P Delta-0.6524 Imp Vol0.0776 Bid0 Gamma0.5548 Theoretical0.43 Ask0.85 Theta-0.0388 Intrinsic Value0.27 Volume0 Vega0.0323 Time Value0.68 Open Interest1 Rho-0.0042 Delta / Theta16.8138
0	0%	0	0.5	0	97.50	0	0%	0	2.9	0
JNK Call 97.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250124\|97.50C Delta0.2921 Imp Vol0.1564 Bid0 Gamma0.2505 Theoretical0.25 Ask0.5 Theta-0.0801 Intrinsic Value-0.77 Volume0 Vega0.0301 Time Value0.77 Open Interest0 Rho0.0023 Delta / Theta-3.6456 JNK Put 97.50 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250124\|97.50P Delta-0.6126 Imp Vol0.2911 Bid0 Gamma0.1502 Theoretical1.45 Ask2.9 Theta-0.1598 Intrinsic Value0.77 Volume0 Vega0.0336 Time Value-0.77 Open Interest0 Rho-0.0043 Delta / Theta3.8342
0	0%	0	0.5	0	98.00	0	0%	0	1.45	0
JNK Call 98.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250124\|98.00C Delta0.2417 Imp Vol0.2016 Bid0 Gamma0.1766 Theoretical0.25 Ask0.5 Theta-0.0933 Intrinsic Value-1.27 Volume0 Vega0.0274 Time Value1.27 Open Interest0 Rho0.0019 Delta / Theta-2.5912 JNK Put 98.00 Exp: Jan 24, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250124\|98.00P Delta-0.7904 Imp Vol0.1769 Bid0 Gamma0.1868 Theoretical1.45 Ask1.45 Theta-0.0707 Intrinsic Value1.27 Volume0 Vega0.0252 Time Value-1.27 Open Interest0 Rho-0.0049 Delta / Theta11.1723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNK Comments

Write your thoughts about SPDR® Bloomberg High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,823.19	+31.71	+0.84%
NSE All Share	103,137.99	+767.63	+0.75%
US 30	44,016.0	-10.3	-0.02%
US 500	6,059.7	+10.4	+0.17%
FTSE 100	8,548.29	+27.75	+0.33%
DAX	21,042.00	+51.69	+0.25%
South Africa Top 40	76,465.93	+139.23	+0.18%

Brent Oil	79.43	+0.08	+0.10%
Crude Oil WTI	75.80	-0.03	-0.04%
Gold	2,758.39	-0.81	-0.03%
Silver	31.490	-0.006	-0.02%
Copper	4.3325	-0.0060	-0.14%
London Cocoa	9,004.00	+0.00	+0.00%
London Wheat	178.20	0.00	0.00%

Nigeria 10Y	22.124	0.000	0.00%
Nigeria 2Y	25.090	0.000	0.00%
U.K. 10Y	4.5885	-0.0045	0.00%
Germany 10Y	2.4770	-0.0010	0.00%
U.S. 10Y	4.584	+0.010	+0.22%
U.S. 5Y	4.401	+0.003	+0.07%
U.S. 2Y	4.278	-0.003	-0.07%

Fidelitybk	18.050	-0.150	-0.82%
Zenith Bank	47.20	+0.20	+0.43%
UBA	34.00	+0.10	+0.29%
FBN Holdings	28.70	-0.45	-1.54%
Guaranty Trust Holding	59.00	+1.00	+1.72%
Sterling Bank	5.400	-0.220	-3.91%
Dangote Cement	400.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Hig.	96.73	+0.28	+0.29%