Breaking News

SPDR® Bloomberg High Yield Bond ETF (JNK)

	Symbol	Exchange	Currency
	JNK	NYSE	USD	Real-time
	JNK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.53 -0.04 -0.04%

20:59:59 - Closed. Currency in USD

After Hours

94.61

+0.08

+0.08%

21:05:22 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 6,149,682
Bid/Ask: 0.00 / 0.00
Day's Range: 94.39 - 94.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays High Yield Bond Options Chain

Get free option data for JNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	31.5	0	65.00	0.05	0%	0	0.05	0
JNK Call 65.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250509\|65.00C Delta0.8955 Imp Vol3.307 Bid27.5 Gamma0.0055 Theoretical31.5 Ask31.5 Theta-0.7418 Intrinsic Value29.56 Volume0 Vega0.0179 Time Value-29.56 Open Interest0 Rho0.0055 Delta / Theta-1.2073 JNK Put 65.00 Exp: May 09, 2025 Last: 0.05 Chg.: 0% SymbolJNK\|20250509\|65.00P Delta-0.0053 Imp Vol1.4439 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.027 Intrinsic Value-29.56 Volume0 Vega0.0015 Time Value29.61 Open Interest13 Rho-0.0001 Delta / Theta0.1947
0	0%	23.3	26.6	0	70.00	0	0%	0	0.65	0
JNK Call 70.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250509\|70.00C Delta0.9551 Imp Vol1.7931 Bid23.3 Gamma0.0053 Theoretical24.95 Ask26.6 Theta-0.2114 Intrinsic Value24.56 Volume0 Vega0.0093 Time Value-24.56 Open Interest0 Rho0.0072 Delta / Theta-4.5185 JNK Put 70.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250509\|70.00P Delta-0.0425 Imp Vol1.766 Bid0 Gamma0.0052 Theoretical0.33 Ask0.65 Theta-0.1977 Intrinsic Value-24.56 Volume0 Vega0.009 Time Value24.56 Open Interest0 Rho-0.0004 Delta / Theta0.2151
0	0%	18.6	21.6	0	75.00	0.13	0%	0	0.8	0
JNK Call 75.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250509\|75.00C Delta0.9319 Imp Vol1.5744 Bid18.6 Gamma0.0084 Theoretical20.1 Ask21.6 Theta-0.2582 Intrinsic Value19.56 Volume0 Vega0.013 Time Value-19.56 Open Interest0 Rho0.0075 Delta / Theta-3.6097 JNK Put 75.00 Exp: May 09, 2025 Last: 0.13 Chg.: 0% SymbolJNK\|20250509\|75.00P Delta-0.0591 Imp Vol1.4953 Bid0 Gamma0.008 Theoretical0.4 Ask0.8 Theta-0.2176 Intrinsic Value-19.56 Volume0 Vega0.0117 Time Value19.69 Open Interest10 Rho-0.0006 Delta / Theta0.2717
					94.56	Price @ May 05, 2025 19:56 GMT
0	0%	0	0.3	0	95.00	0	0%	0.35	1.85	0
JNK Call 95.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250509\|95.00C Delta0.3076 Imp Vol0.0772 Bid0 Gamma0.4599 Theoretical0.15 Ask0.3 Theta-0.0353 Intrinsic Value-0.44 Volume0 Vega0.0348 Time Value0.44 Open Interest0 Rho0.0032 Delta / Theta-8.7221 JNK Put 95.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250509\|95.00P Delta-0.5652 Imp Vol0.2251 Bid0.35 Gamma0.1769 Theoretical1.1 Ask1.85 Theta-0.1069 Intrinsic Value0.44 Volume0 Vega0.039 Time Value-0.44 Open Interest0 Rho-0.0051 Delta / Theta5.2881
0.5	0%	0	1.35	0	95.50	0	0%	0	1.2	0
JNK Call 95.50 Exp: May 09, 2025 Last: 0.5 Chg.: 0% SymbolJNK\|20250509\|95.50C Delta0.3744 Imp Vol0.2672 Bid0 Gamma0.1432 Theoretical0.68 Ask1.35 Theta-0.1273 Intrinsic Value-0.94 Volume0 Vega0.0375 Time Value1.44 Open Interest1 Rho0.0038 Delta / Theta-2.9408 JNK Put 95.50 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250509\|95.50P Delta-0.7029 Imp Vol0.1665 Bid0 Gamma0.211 Theoretical1.2 Ask1.2 Theta-0.0681 Intrinsic Value0.94 Volume0 Vega0.0342 Time Value-0.94 Open Interest0 Rho-0.0059 Delta / Theta10.3252
0	0%	0	0.7	0	96.00	2	0%	0.2	3.2	0
JNK Call 96.00 Exp: May 09, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250509\|96.00C Delta0.267 Imp Vol0.2197 Bid0 Gamma0.1511 Theoretical0.35 Ask0.7 Theta-0.0908 Intrinsic Value-1.44 Volume0 Vega0.0326 Time Value1.44 Open Interest0 Rho0.0027 Delta / Theta-2.9394 JNK Put 96.00 Exp: May 09, 2025 Last: 2 Chg.: 0% SymbolJNK\|20250509\|96.00P Delta-0.7473 Imp Vol0.2071 Bid0.2 Gamma0.1566 Theoretical1.7 Ask3.2 Theta-0.0784 Intrinsic Value1.44 Volume0 Vega0.0316 Time Value0.56 Open Interest1 Rho-0.0062 Delta / Theta9.5274

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNK Comments

Write your thoughts about SPDR® Bloomberg High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.56	+13.01	+0.33%
NSE All Share	106,698.50	+655.93	+0.62%
US 30	41,208.7	-108.7	-0.26%
US 500	5,645.8	-40.9	-0.72%
FTSE 100	8,596.35	+99.55	+1.17%
DAX	23,344.54	+257.89	+1.12%
South Africa Top 40	84,543.85	-193.34	-0.23%

Brent Oil	60.29	-1.00	-1.63%
Crude Oil WTI	57.17	-1.12	-1.92%
Gold	3,339.56	+96.26	+2.97%
Silver	32.612	+0.353	+1.10%
Copper	4.6975	+0.0245	+0.52%
London Cocoa	6,334.00	-26.00	-0.41%
London Wheat	160.20	+0.20	+0.12%

Nigeria 10Y	19.738	-0.275	-1.37%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5460	+0.0470	+1.04%
Germany 10Y	2.5265	+0.0065	+0.26%
U.S. 10Y	4.350	+0.030	+0.69%
U.S. 5Y	3.945	+0.013	+0.33%
U.S. 2Y	3.843	+0.003	+0.08%

Fidelitybk	20.100	-0.250	-1.23%
Zenith Bank	46.95	-0.55	-1.16%
UBA	33.90	-0.90	-2.59%
First HoldCo	24.70	-0.10	-0.40%
Guaranty Trust Holding	63.45	-0.55	-0.86%
Sterling Bank	5.350	-0.150	-2.73%
Dangote Cement	432.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Hig.	94.53	-0.04	-0.04%
	ProShares S&P 500.	39.25	-0.26	-0.66%