Breaking News

SPDR® Bloomberg High Yield Bond ETF (JNK)

	Symbol	Exchange	Currency
	JNK	NYSE	USD	Real-time
	JNK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.11 +0.14 +0.15%

07/03 - Closed. Currency in USD

After Hours

96.11

-0.00

-0.00%

0:17:46 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 2,866,206
Bid/Ask: 0.00 / 0.00
Day's Range: 95.99 - 96.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays High Yield Bond Options Chain

Get free option data for JNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 08, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.9	33.2	0	65.00	0	0%	0	1.5	0
JNK Call 65.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250314\|65.00C Delta0.8947 Imp Vol2.852 Bid28.9 Gamma0.0052 Theoretical33.2 Ask33.2 Theta-0.5337 Intrinsic Value31.11 Volume0 Vega0.0224 Time Value-31.11 Open Interest0 Rho0.0082 Delta / Theta-1.6764 JNK Put 65.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250314\|65.00P Delta-0.0592 Imp Vol2.1438 Bid0 Gamma0.0045 Theoretical0.75 Ask1.5 Theta-0.259 Intrinsic Value-31.11 Volume0 Vega0.0145 Time Value31.11 Open Interest0 Rho-0.001 Delta / Theta0.2285
0	0%	23.9	28.2	0	70.00	0	0%	0	1.5	0
JNK Call 70.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250314\|70.00C Delta0.8786 Imp Vol2.4448 Bid23.9 Gamma0.0067 Theoretical28.2 Ask28.2 Theta-0.5071 Intrinsic Value26.11 Volume0 Vega0.0248 Time Value-26.11 Open Interest0 Rho0.0089 Delta / Theta-1.7324 JNK Put 70.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250314\|70.00P Delta-0.0692 Imp Vol1.8125 Bid0 Gamma0.006 Theoretical0.75 Ask1.5 Theta-0.2472 Intrinsic Value-26.11 Volume0 Vega0.0164 Time Value26.11 Open Interest0 Rho-0.0011 Delta / Theta0.2798
0	0%	18.9	23.2	0	75.00	0	0%	0	1.5	0
JNK Call 75.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250314\|75.00C Delta0.8582 Imp Vol2.0575 Bid18.9 Gamma0.0088 Theoretical23.2 Ask23.2 Theta-0.4757 Intrinsic Value21.11 Volume0 Vega0.0276 Time Value-21.11 Open Interest0 Rho0.0097 Delta / Theta-1.804 JNK Put 75.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250314\|75.00P Delta-0.0823 Imp Vol1.4975 Bid0 Gamma0.0082 Theoretical0.75 Ask1.5 Theta-0.2331 Intrinsic Value-21.11 Volume0 Vega0.0187 Time Value21.11 Open Interest0 Rho-0.0013 Delta / Theta0.3532
					96.11	Price @ Mar 08, 2025 21:06 GMT
0	0%	0	2.2	0	96.50	0	0%	0	2.6	0
JNK Call 96.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250314\|96.50C Delta0.4619 Imp Vol0.258 Bid0 Gamma0.1249 Theoretical1.1 Ask2.2 Theta-0.1076 Intrinsic Value-0.39 Volume0 Vega0.0489 Time Value0.39 Open Interest0 Rho0.0071 Delta / Theta-4.291 JNK Put 96.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250314\|96.50P Delta-0.5462 Imp Vol0.2256 Bid0 Gamma0.1429 Theoretical1.3 Ask2.6 Theta-0.089 Intrinsic Value0.39 Volume0 Vega0.0488 Time Value-0.39 Open Interest0 Rho-0.0075 Delta / Theta6.1391
0.3	0%	0	1	0	97.00	0	0%	0.1	3.1	0
JNK Call 97.00 Exp: Mar 14, 2025 Last: 0.3 Chg.: 0% SymbolJNK\|20250314\|97.00C Delta0.3499 Imp Vol0.1744 Bid0 Gamma0.1723 Theoretical0.5 Ask1 Theta-0.0682 Intrinsic Value-0.89 Volume0 Vega0.0456 Time Value1.19 Open Interest11 Rho0.0054 Delta / Theta-5.1275 JNK Put 97.00 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250314\|97.00P Delta-0.6157 Imp Vol0.2264 Bid0.1 Gamma0.1374 Theoretical1.6 Ask3.1 Theta-0.0857 Intrinsic Value0.89 Volume0 Vega0.047 Time Value-0.89 Open Interest0 Rho-0.0084 Delta / Theta7.1866
0	0%	0	1.75	0	97.50	0	0%	0	3.6	0
JNK Call 97.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250314\|97.50C Delta0.3618 Imp Vol0.2937 Bid0 Gamma0.1036 Theoretical0.87 Ask1.75 Theta-0.1149 Intrinsic Value-1.39 Volume0 Vega0.0462 Time Value1.39 Open Interest0 Rho0.0056 Delta / Theta-3.1484 JNK Put 97.50 Exp: Mar 14, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250314\|97.50P Delta-0.7088 Imp Vol0.1963 Bid0 Gamma0.1426 Theoretical1.8 Ask3.6 Theta-0.0657 Intrinsic Value1.39 Volume0 Vega0.0422 Time Value-1.39 Open Interest0 Rho-0.0091 Delta / Theta10.7921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNK Comments

Write your thoughts about SPDR® Bloomberg High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,943.80	-16.46	-0.42%
NSE All Share	106,538.60	-242.12	-0.23%
US 30	42,629.0	-172.5	-0.40%
US 500	5,742.9	-27.3	-0.47%
FTSE 100	8,679.88	-2.96	-0.03%
DAX	23,008.94	-410.54	-1.75%
South Africa Top 40	81,180.42	+229.43	+0.28%

Brent Oil	70.02	-0.34	-0.48%
Crude Oil WTI	66.68	-0.36	-0.54%
Gold	2,917.44	+3.34	+0.11%
Silver	32.905	+0.096	+0.29%
Copper	4.6860	-0.0240	-0.51%
London Cocoa	6,400.00	+99.00	+1.57%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6475	-0.0250	-0.64%
Germany 10Y	2.8350	-0.0495	-1.73%
U.S. 10Y	4.284	-0.034	-0.79%
U.S. 5Y	4.065	-0.029	-0.71%
U.S. 2Y	3.983	-0.019	-0.47%

Fidelitybk	17.250	-0.350	-1.99%
Zenith Bank	47.80	+0.50	+1.06%
UBA	37.95	+0.95	+2.57%
First HoldCo	29.30	-0.20	-0.68%
Guaranty Trust Holding	59.50	+0.50	+0.85%
Sterling Bank	5.120	-0.080	-1.54%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Hig.	96.11	+0.14	+0.15%