Breaking News

State Street® SPDR® Bloomberg High Yield Bond ETF (JNK)

	Symbol	Exchange	Currency
	JNK	NYSE	USD	Real-time
	JNK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.26 +0.15 +0.15%

03/12 - Closed. Currency in USD

After Hours

97.23

-0.03

-0.03%

1:17:07 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 3,997,663
Bid/Ask: 0.00 / 0.00
Day's Range: 97.10 - 97.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays High Yield Bond Options Chain

Get free option data for JNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	38.7	0	60.00	0.05	0%	0	0.05	0
JNK Call 60.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251219\|60.00C Delta0 Imp Vol0 Bid35.7 Gamma0 Theoretical0 Ask38.7 Theta0 Intrinsic Value37.34 Volume0 Vega0 Time Value-37.34 Open Interest0 Rho0 Delta / Theta0 JNK Put 60.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolJNK\|20251219\|60.00P Delta-0.0071 Imp Vol0.9861 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0124 Intrinsic Value-37.34 Volume0 Vega0.004 Time Value37.39 Open Interest321 Rho-0.0003 Delta / Theta0.5746
0	0%	30.7	33.7	0	65.00	0	0%	0	0.75	0
JNK Call 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251219\|65.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask33.7 Theta0 Intrinsic Value32.34 Volume0 Vega0 Time Value-32.34 Open Interest0 Rho0 Delta / Theta0 JNK Put 65.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251219\|65.00P Delta-0.0572 Imp Vol1.3447 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.098 Intrinsic Value-32.34 Volume0 Vega0.0234 Time Value32.34 Open Interest0 Rho-0.0026 Delta / Theta0.584
0	0%	25.7	28.7	0	70.00	0	0%	0	0.75	0
JNK Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251219\|70.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask28.7 Theta0 Intrinsic Value27.34 Volume0 Vega0 Time Value-27.34 Open Interest0 Rho0 Delta / Theta0 JNK Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251219\|70.00P Delta-0.0666 Imp Vol1.1429 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.0937 Intrinsic Value-27.34 Volume0 Vega0.0263 Time Value27.34 Open Interest0 Rho-0.0029 Delta / Theta0.7108
					97.34	Price @ Dec 03, 2025 20:26 GMT
2.75	0%	0	0.25	0	98.00	1.11	0%	0.7	1.8	75
JNK Call 98.00 Exp: Dec 19, 2025 Last: 2.75 Chg.: 0% SymbolJNK\|20251219\|98.00C Delta0.3204 Imp Vol0.0593 Bid0 Gamma0.2961 Theoretical0.25 Ask0.25 Theta-0.0149 Intrinsic Value-0.66 Volume0 Vega0.0729 Time Value3.41 Open Interest87 Rho0.0136 Delta / Theta-21.4454 JNK Put 98.00 Exp: Dec 19, 2025 Last: 1.11 Chg.: 0% SymbolJNK\|20251219\|98.00P Delta-0.6159 Imp Vol0.0961 Bid0.7 Gamma0.1982 Theoretical1.11 Ask1.8 Theta-0.021 Intrinsic Value0.66 Volume75 Vega0.0776 Time Value0.45 Open Interest77 Rho-0.021 Delta / Theta29.3223
0.41	0%	0	0.5	0	99.00	0	0%	0.3	2.65	0
JNK Call 99.00 Exp: Dec 19, 2025 Last: 0.41 Chg.: 0% SymbolJNK\|20251219\|99.00C Delta0.2915 Imp Vol0.1359 Bid0 Gamma0.1238 Theoretical0.5 Ask0.5 Theta-0.031 Intrinsic Value-1.66 Volume0 Vega0.0699 Time Value2.07 Open Interest110 Rho0.0122 Delta / Theta-9.4094 JNK Put 99.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251219\|99.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value1.66 Volume0 Vega0 Time Value-1.66 Open Interest1 Rho0 Delta / Theta0
0.15	0%	0	0.3	0	100.00	5.1	0%	1.2	3.9	0
JNK Call 100.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolJNK\|20251219\|100.00C Delta0.192 Imp Vol0.1407 Bid0 Gamma0.0952 Theoretical0.3 Ask0.3 Theta-0.0253 Intrinsic Value-2.66 Volume0 Vega0.0557 Time Value2.81 Open Interest210 Rho0.0081 Delta / Theta-7.5829 JNK Put 100.00 Exp: Dec 19, 2025 Last: 5.1 Chg.: 0% SymbolJNK\|20251219\|100.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value2.66 Volume0 Vega0 Time Value2.44 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNK Comments

Write your thoughts about State Street® SPDR® Bloomberg High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,911.5	+28.4	+0.06%
US 500	6,848.8	-1.2	-0.02%
FTSE 100	9,689.95	-2.12	-0.02%
DAX	23,873.00	+190.55	+0.80%
South Africa Top 40	103,166.57	-411.74	-0.40%

Brent Oil	62.81	+0.14	+0.22%
Crude Oil WTI	59.16	+0.21	+0.36%
Gold	4,221.25	-11.25	-0.27%
Silver	57.910	-0.710	-1.21%
Copper	5.3652	-0.0238	-0.44%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4640	+0.0140	+0.31%
Germany 10Y	2.7619	+0.0159	+0.58%
U.S. 10Y	4.092	+0.034	+0.84%
U.S. 5Y	3.657	+0.033	+0.91%
U.S. 2Y	3.508	+0.022	+0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Hig.	97.26	+0.15	+0.15%
LON Fix Inc Port .	11.928	+0.008	+0.07%
UBS ETF - MSCI Ja.	34.56	+0.62	+1.81%
Nordea 1 - Global.	196.233	-0.190	-0.10%
Invesco Markets I.	9.78	+0.02	+0.24%
Sanlam Investment.	38.140	+0.025	+0.06%
MS_pk	24.48	0.00	0.00%
TGKA	4,980	-20	-0.40%