Breaking News

SPDR® Bloomberg High Yield Bond ETF (JNK)

	Symbol	Exchange	Currency
	JNK	NYSE	USD	Real-time
	JNK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.12 -0.04 -0.04%

23/05 - Closed. Currency in USD

After Hours

96.08

+0.96

+1.01%

21:23:42 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 3,067,307
Bid/Ask: 0.00 / 0.00
Day's Range: 94.86 - 95.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays High Yield Bond Options Chain

Get free option data for JNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 23, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	32.1	0	65.00	0	0%	0	0.5	0
JNK Call 65.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250530\|65.00C Delta0.895 Imp Vol2.551 Bid28 Gamma0.0054 Theoretical32.1 Ask32.1 Theta-0.4364 Intrinsic Value30.12 Volume0 Vega0.0239 Time Value-30.12 Open Interest0 Rho0.0096 Delta / Theta-2.0507 JNK Put 65.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250530\|65.00P Delta-0.0294 Imp Vol1.5443 Bid0 Gamma0.0033 Theoretical0.25 Ask0.5 Theta-0.0971 Intrinsic Value-30.12 Volume0 Vega0.0088 Time Value30.12 Open Interest0 Rho-0.0005 Delta / Theta0.303
0	0%	23	27.1	0	70.00	0	0%	0	0.5	0
JNK Call 70.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250530\|70.00C Delta0.8785 Imp Vol2.1766 Bid23 Gamma0.007 Theoretical27.1 Ask27.1 Theta-0.4139 Intrinsic Value25.12 Volume0 Vega0.0265 Time Value-25.12 Open Interest0 Rho0.0105 Delta / Theta-2.1227 JNK Put 70.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250530\|70.00P Delta-0.0349 Imp Vol1.2861 Bid0 Gamma0.0046 Theoretical0.25 Ask0.5 Theta-0.0931 Intrinsic Value-25.12 Volume0 Vega0.0102 Time Value25.12 Open Interest0 Rho-0.0006 Delta / Theta0.3749
0	0%	18	22.1	0	75.00	0	0%	0	0.5	0
JNK Call 75.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250530\|75.00C Delta0.8575 Imp Vol1.8199 Bid18 Gamma0.0094 Theoretical22.1 Ask22.1 Theta-0.3871 Intrinsic Value20.12 Volume0 Vega0.0296 Time Value-20.12 Open Interest0 Rho0.0113 Delta / Theta-2.2152 JNK Put 75.00 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250530\|75.00P Delta-0.0424 Imp Vol1.0409 Bid0 Gamma0.0066 Theoretical0.25 Ask0.5 Theta-0.0882 Intrinsic Value-20.12 Volume0 Vega0.0119 Time Value20.12 Open Interest0 Rho-0.0008 Delta / Theta0.4805
					95.12	Price @ May 23, 2025 21:06 GMT
0.05	0%	0.05	0.5	10	95.50	1.4	0%	0	2.15	0
JNK Call 95.50 Exp: May 30, 2025 Last: 0.05 Chg.: 0% SymbolJNK\|20250530\|95.50C Delta0.2101 Imp Vol0.032 Bid0.05 Gamma0.6839 Theoretical0.05 Ask0.5 Theta-0.0098 Intrinsic Value-0.38 Volume10 Vega0.038 Time Value0.43 Open Interest10 Rho0.0038 Delta / Theta-21.3705 JNK Put 95.50 Exp: May 30, 2025 Last: 1.4 Chg.: 0% SymbolJNK\|20250530\|95.50P Delta-0.5577 Imp Vol0.1693 Bid0 Gamma0.1776 Theoretical1.08 Ask2.15 Theta-0.0601 Intrinsic Value0.38 Volume0 Vega0.052 Time Value1.02 Open Interest1 Rho-0.0088 Delta / Theta9.2745
0.95	0%	0	0.75	0	96.00	1.85	0%	0	3.1	0
JNK Call 96.00 Exp: May 30, 2025 Last: 0.95 Chg.: 0% SymbolJNK\|20250530\|96.00C Delta0.3236 Imp Vol0.1362 Bid0 Gamma0.2003 Theoretical0.38 Ask0.75 Theta-0.0478 Intrinsic Value-0.88 Volume0 Vega0.0473 Time Value1.83 Open Interest1 Rho0.0058 Delta / Theta-6.7744 JNK Put 96.00 Exp: May 30, 2025 Last: 1.85 Chg.: 0% SymbolJNK\|20250530\|96.00P Delta-0.6188 Imp Vol0.2036 Bid0 Gamma0.1427 Theoretical1.55 Ask3.1 Theta-0.0699 Intrinsic Value0.88 Volume0 Vega0.0501 Time Value0.97 Open Interest2 Rho-0.0096 Delta / Theta8.8474
0.2	0%	0	0.5	0	96.50	0	0%	0.15	3.3	0
JNK Call 96.50 Exp: May 30, 2025 Last: 0.2 Chg.: 0% SymbolJNK\|20250530\|96.50C Delta0.2358 Imp Vol0.1386 Bid0 Gamma0.1686 Theoretical0.25 Ask0.5 Theta-0.0414 Intrinsic Value-1.38 Volume0 Vega0.0405 Time Value1.58 Open Interest81 Rho0.0043 Delta / Theta-5.6918 JNK Put 96.50 Exp: May 30, 2025 Last: 0 Chg.: 0% SymbolJNK\|20250530\|96.50P Delta-0.7239 Imp Vol0.169 Bid0.15 Gamma0.1513 Theoretical1.73 Ask3.3 Theta-0.0498 Intrinsic Value1.38 Volume0 Vega0.044 Time Value-1.38 Open Interest0 Rho-0.0105 Delta / Theta14.5384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNK Comments

Write your thoughts about SPDR® Bloomberg High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,029.51	-5.16	-0.13%
NSE All Share	109,028.62	-155.31	-0.14%
US 30	41,955.0	+351.9	+0.85%
US 500	5,860.9	+58.1	+1.00%
FTSE 100	8,717.97	-21.29	-0.24%
DAX	23,629.58	-369.59	-1.54%
South Africa Top 40	85,934.52	+338.80	+0.40%

Brent Oil	64.33	+0.12	+0.19%
Crude Oil WTI	61.67	+0.14	+0.23%
Gold	3,375.14	-19.36	-0.57%
Silver	33.655	+0.046	+0.14%
Copper	4.8663	+0.0298	+0.62%
London Cocoa	6,644.00	-455.00	-6.41%
London Wheat	158.65	0.00	0.00%

Nigeria 10Y	19.766	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6770	-0.0060	-0.13%
Germany 10Y	2.5740	-0.0635	-2.41%
U.S. 10Y	4.552	+0.039	+0.86%
U.S. 5Y	4.077	-0.013	-0.32%
U.S. 2Y	3.991	+0.002	+0.05%

Fidelitybk	18.650	+1.300	+7.49%
Zenith Bank	47.40	-0.20	-0.42%
UBA	34.45	+1.20	+3.61%
First HoldCo	25.10	+0.35	+1.41%
Guaranty Trust Holding	70.00	+1.00	+1.45%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Hig.	95.12	-0.04	-0.04%
Sycomore Partners.	1,468.100	-3.520	-0.24%
Aviva CU Vita EB .	8.320	-0.020	-0.24%
GS Japan Equity S.	31,299.000	+234.000	+0.75%
Nordea 1 - Global.	32.501	-0.211	-0.65%
C WorldWide Nordi.	3,666.200	-23.240	-0.63%