Breaking News

SPDR® Bloomberg High Yield Bond ETF (JNK)

	Symbol	Exchange	Currency
	JNK	NYSE	USD	Real-time
	JNK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.47 -0.12 -0.12%

03/10 - Closed. Currency in USD

After Hours

97.55

+0.08

+0.08%

0:24:39 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 2,630,078
Bid/Ask: 0.00 / 0.00
Day's Range: 97.47 - 97.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays High Yield Bond Options Chain

Get free option data for JNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays High Yield Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	13.9	0	85.00	0.05	0%	0	0.75	0
JNK Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251017\|85.00C Delta0.9499 Imp Vol0.437 Bid11.5 Gamma0.0122 Theoretical12.7 Ask13.9 Theta-0.0339 Intrinsic Value12.47 Volume0 Vega0.0195 Time Value-12.47 Open Interest0 Rho0.0306 Delta / Theta-28.0407 JNK Put 85.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolJNK\|20251017\|85.00P Delta-0.1199 Imp Vol0.631 Bid0 Gamma0.0166 Theoretical0.75 Ask0.75 Theta-0.0853 Intrinsic Value-12.47 Volume0 Vega0.0382 Time Value12.52 Open Interest1 Rho-0.0044 Delta / Theta1.4049
0	0%	10.5	12.9	0	86.00	0	0%	0	0.75	0
JNK Call 86.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251017\|86.00C Delta0.9469 Imp Vol0.4061 Bid10.5 Gamma0.0138 Theoretical11.7 Ask12.9 Theta-0.0331 Intrinsic Value11.47 Volume0 Vega0.0204 Time Value-11.47 Open Interest0 Rho0.0309 Delta / Theta-28.5724 JNK Put 86.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251017\|86.00P Delta-0.1265 Imp Vol0.5926 Bid0 Gamma0.0184 Theoretical0.75 Ask0.75 Theta-0.0832 Intrinsic Value-11.47 Volume0 Vega0.0396 Time Value11.47 Open Interest0 Rho-0.0046 Delta / Theta1.521
0	0%	8.6	12.4	0	87.00	0	0%	0	0.75	0
JNK Call 87.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251017\|87.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.47 Volume0 Vega0 Time Value-10.47 Open Interest0 Rho0 Delta / Theta0 JNK Put 87.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251017\|87.00P Delta-0.1339 Imp Vol0.5542 Bid0 Gamma0.0204 Theoretical0.75 Ask0.75 Theta-0.0809 Intrinsic Value-10.47 Volume0 Vega0.0412 Time Value10.47 Open Interest0 Rho-0.0049 Delta / Theta1.6564
					97.47	Price @ Oct 03, 2025 21:06 GMT
0.23	15%	0.15	0.3	1	98.00	1	0%	0	1.65	0
JNK Call 98.00 Exp: Oct 17, 2025 Last: 0.23 Chg.: 15% SymbolJNK\|20251017\|98.00C Delta0.3336 Imp Vol0.055 Bid0.15 Gamma0.3463 Theoretical0.23 Ask0.3 Theta-0.0153 Intrinsic Value-0.53 Volume1 Vega0.0694 Time Value0.76 Open Interest1,131 Rho0.0124 Delta / Theta-21.764 JNK Put 98.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolJNK\|20251017\|98.00P Delta-0.5465 Imp Vol0.1841 Bid0 Gamma0.1133 Theoretical1.65 Ask1.65 Theta-0.0471 Intrinsic Value0.53 Volume0 Vega0.0755 Time Value0.47 Open Interest1 Rho-0.0176 Delta / Theta11.5926
0.05	0%	0	0.2	0	99.00	0	0%	0.55	2.45	0
JNK Call 99.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolJNK\|20251017\|99.00C Delta0.2057 Imp Vol0.0913 Bid0 Gamma0.1633 Theoretical0.2 Ask0.2 Theta-0.0187 Intrinsic Value-1.53 Volume0 Vega0.0543 Time Value1.58 Open Interest552 Rho0.0076 Delta / Theta-10.9694 JNK Put 99.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251017\|99.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask2.45 Theta0 Intrinsic Value1.53 Volume0 Vega0 Time Value-1.53 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	100.00	0	0%	0.8	4.2	0
JNK Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251017\|100.00C Delta0.2898 Imp Vol0.2211 Bid0 Gamma0.0811 Theoretical0.75 Ask0.75 Theta-0.053 Intrinsic Value-2.53 Volume0 Vega0.0653 Time Value2.53 Open Interest0 Rho0.0105 Delta / Theta-5.4722 JNK Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolJNK\|20251017\|100.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value2.53 Volume0 Vega0 Time Value-2.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

JNK Comments

Write your thoughts about SPDR® Bloomberg High Yield Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.60	+39.63	+0.76%
NSE All Share	144,699.39	+1115.35	+0.78%
US 30	46,871.8	+113.5	+0.24%
US 500	6,737.4	+21.6	+0.32%
FTSE 100	9,508.01	+16.76	+0.18%
DAX	24,413.59	+27.28	+0.11%
South Africa Top 40	102,663.72	-32.96	-0.03%

Brent Oil	65.23	+0.70	+1.08%
Crude Oil WTI	61.52	+0.64	+1.05%
Gold	3,952.62	+43.72	+1.12%
Silver	47.995	+0.030	+0.06%
Copper	5.0320	-0.0770	-1.51%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7450	+0.0540	+1.15%
Germany 10Y	2.7247	+0.0247	+0.91%
U.S. 10Y	4.166	+0.046	+1.12%
U.S. 5Y	3.743	+0.035	+0.94%
U.S. 2Y	3.597	+0.025	+0.70%

Fidelitybk	20.050	-0.450	-2.20%
Zenith Bank	68.90	-0.50	-0.72%
UBA	42.60	-0.40	-0.93%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	97.65	+1.80	+1.88%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	529.90	+4.80	+0.91%

Recent Quotes

Name	Price	Chg.	Chg. %
SPDR Barclays Hig.	97.47	-0.12	-0.12%
BIPC	60.13	+1.01	+1.71%
China Southern Tr.	3.319	+0.011	+0.33%
CJMB	4.85	+0.12	+2.54%
BlackRock Global .	10.280	+0.010	+0.10%
SWISS	101.00	-4.00	-3.81%
AGUN	68.00	0.00	0.00%
OBSC	285.10	-13.25	-4.44%