Breaking News

SPDR Barclays Intermediate Term Corporate Bond (SPIB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.85 -0.03 -0.09%

11/02 - Closed. Currency in USD

After Hours

32.85

0.00

0.00%

1:31:53 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 6,376,021
Bid/Ask: 0.00 / 0.00
Day's Range: 32.83 - 32.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Intermediate Term Corporate Bond Options Chain

Get free option data for SPIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Intermediate Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2025 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	5.1	0	28.00	0	0%	0	1.35	0
SPIB Call 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250221\|28.00C Delta0.8994 Imp Vol0.5983 Bid4.6 Gamma0.0404 Theoretical5.1 Ask5.1 Theta-0.0243 Intrinsic Value4.88 Volume0 Vega0.0128 Time Value-4.88 Open Interest0 Rho0.012 Delta / Theta-37.0775 SPIB Put 28.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250221\|28.00P Delta-0.178 Imp Vol0.8767 Bid0 Gamma0.0408 Theoretical0.68 Ask1.35 Theta-0.0455 Intrinsic Value-4.88 Volume0 Vega0.019 Time Value4.88 Open Interest0 Rho-0.0029 Delta / Theta3.9086
0	0%	3.6	4.4	0	29.00	0	0%	0	1.35	0
SPIB Call 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250221\|29.00C Delta0.9185 Imp Vol0.4204 Bid3.6 Gamma0.0492 Theoretical4 Ask4.4 Theta-0.0159 Intrinsic Value3.88 Volume0 Vega0.011 Time Value-3.88 Open Interest0 Rho0.0129 Delta / Theta-57.6274 SPIB Put 29.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250221\|29.00P Delta-0.2021 Imp Vol0.7541 Bid0 Gamma0.0513 Theoretical0.68 Ask1.35 Theta-0.0422 Intrinsic Value-3.88 Volume0 Vega0.0205 Time Value3.88 Open Interest0 Rho-0.0033 Delta / Theta4.787
0	0%	2.4	3.4	0	30.00	0	0%	0	1.35	0
SPIB Call 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250221\|30.00C Delta0.9739 Imp Vol0.2159 Bid2.4 Gamma0.0384 Theoretical2.9 Ask3.4 Theta-0.0061 Intrinsic Value2.88 Volume0 Vega0.0044 Time Value-2.88 Open Interest0 Rho0.0143 Delta / Theta-159.609 SPIB Put 30.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250221\|30.00P Delta-0.2342 Imp Vol0.6306 Bid0 Gamma0.0668 Theoretical0.68 Ask1.35 Theta-0.0383 Intrinsic Value-2.88 Volume0 Vega0.0224 Time Value2.88 Open Interest0 Rho-0.0037 Delta / Theta6.1219
					32.88	Price @ Feb 10, 2025 21:15 GMT
0.25	0%	0	0.2	0	33.00	0.1	0%	0	0.65	0
SPIB Call 33.00 Exp: Feb 21, 2025 Last: 0.25 Chg.: 0% SymbolSPIB\|20250221\|33.00C Delta0.447 Imp Vol0.1036 Bid0 Gamma0.524 Theoretical0.25 Ask0.2 Theta-0.01 Intrinsic Value-0.12 Volume0 Vega0.0288 Time Value0.37 Open Interest2 Rho0.0071 Delta / Theta-44.6798 SPIB Put 33.00 Exp: Feb 21, 2025 Last: 0.1 Chg.: 0% SymbolSPIB\|20250221\|33.00P Delta-0.5854 Imp Vol0.0885 Bid0 Gamma0.6271 Theoretical0.33 Ask0.65 Theta-0.0053 Intrinsic Value0.12 Volume0 Vega0.028 Time Value-0.02 Open Interest0 Rho-0.0067 Delta / Theta111.1373
0	0%	0	0.7	0	34.00	0	0%	0	1.6	0
SPIB Call 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250221\|34.00C Delta0.2962 Imp Vol0.2646 Bid0 Gamma0.1793 Theoretical0.35 Ask0.7 Theta-0.0196 Intrinsic Value-1.12 Volume0 Vega0.0252 Time Value1.12 Open Interest0 Rho0.0046 Delta / Theta-15.088 SPIB Put 34.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250221\|34.00P Delta-0.6748 Imp Vol0.316 Bid0 Gamma0.1583 Theoretical1.6 Ask1.6 Theta-0.0208 Intrinsic Value1.12 Volume0 Vega0.0262 Time Value-1.12 Open Interest0 Rho-0.0089 Delta / Theta32.4165
0	0%	0	0.35	0	35.00	0	0%	0.85	3.7	0
SPIB Call 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250221\|35.00C Delta0.1661 Imp Vol0.2798 Bid0 Gamma0.1223 Theoretical0.17 Ask0.35 Theta-0.0147 Intrinsic Value-2.12 Volume0 Vega0.0182 Time Value2.12 Open Interest0 Rho0.0026 Delta / Theta-11.2621 SPIB Put 35.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolSPIB\|20250221\|35.00P Delta-0.863 Imp Vol0.2646 Bid0.85 Gamma0.1177 Theoretical2.28 Ask3.7 Theta-0.0096 Intrinsic Value2.12 Volume0 Vega0.0157 Time Value-2.12 Open Interest0 Rho-0.0081 Delta / Theta90.1604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPIB Comments

Write your thoughts about SPDR Barclays Intermediate Term Corporate Bond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.89	+29.70	+0.76%
NSE All Share	106,574.71	+683.38	+0.65%
US 30	44,587.6	-6.2	-0.01%
US 500	6,068.2	-0.4	-0.01%
FTSE 100	8,784.20	+6.81	+0.08%
DAX	22,074.17	+40.04	+0.18%
South Africa Top 40	80,403.96	+638.79	+0.80%

Brent Oil	76.49	-0.51	-0.66%
Crude Oil WTI	72.79	-0.53	-0.72%
Gold	2,914.21	-18.39	-0.63%
Silver	32.242	-0.080	-0.25%
Copper	4.6150	+0.0140	+0.30%
London Cocoa	8,063.00	+261.00	+3.35%
London Wheat	183.30	-0.35	-0.19%

Nigeria 10Y	21.419	-0.378	-1.74%
Nigeria 2Y	25.069	-0.513	-1.99%
U.K. 10Y	4.5720	+0.0630	+1.40%
Germany 10Y	2.4490	+0.0190	+0.78%
U.S. 10Y	4.550	+0.013	+0.29%
U.S. 5Y	4.386	+0.016	+0.37%
U.S. 2Y	4.302	+0.012	+0.28%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	51.30	+0.50	+0.98%
UBA	38.80	+0.70	+1.84%
FBN Holdings	32.50	+0.30	+0.93%
Guaranty Trust Holding	62.90	-0.15	-0.24%
Sterling Bank	5.960	+0.090	+1.53%
Dangote Cement	414.90	+20.90	+5.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Int.	32.85	-0.03	-0.09%