Breaking News

SPDR Barclays Intermediate Term Corporate Bond (SPIB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.95 +0.02 +0.06%

22/11 - Closed. Currency in USD

After Hours

32.99

+0.04

+0.12%

23:12:58 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Bond

Volume: 4,431,438
Bid/Ask: 0.00 / 0.00
Day's Range: 32.92 - 32.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Intermediate Term Corporate Bond Options Chain

Get free option data for SPIB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Intermediate Term Corporate Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 23, 2024 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	6.6	0	28.00	0	0%	0	0.05	0
SPIB Call 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241220\|28.00C Delta0.7644 Imp Vol0.9798 Bid3.3 Gamma0.0322 Theoretical6.6 Ask6.6 Theta-0.0484 Intrinsic Value4.95 Volume0 Vega0.03 Time Value-4.95 Open Interest0 Rho0.0163 Delta / Theta-15.8075 SPIB Put 28.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241220\|28.00P Delta-0.0231 Imp Vol0.2884 Bid0 Gamma0.0194 Theoretical0.03 Ask0.05 Theta-0.0023 Intrinsic Value-4.95 Volume0 Vega0.0053 Time Value4.95 Open Interest0 Rho-0.0006 Delta / Theta9.9991
0	0%	2.35	5.6	0	29.00	0	0%	0	0.05	0
SPIB Call 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241220\|29.00C Delta0.7394 Imp Vol0.8681 Bid2.35 Gamma0.0384 Theoretical5.6 Ask5.6 Theta-0.0454 Intrinsic Value3.95 Volume0 Vega0.0317 Time Value-3.95 Open Interest0 Rho0.0164 Delta / Theta-16.2875 SPIB Put 29.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241220\|29.00P Delta-0.0277 Imp Vol0.2361 Bid0 Gamma0.0276 Theoretical0.03 Ask0.05 Theta-0.0022 Intrinsic Value-3.95 Volume0 Vega0.0062 Time Value3.95 Open Interest0 Rho-0.0008 Delta / Theta12.7083
0	0%	2.65	3.3	0	30.00	0	0%	0	0.05	0
SPIB Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241220\|30.00C Delta0.8619 Imp Vol0.3174 Bid2.65 Gamma0.0712 Theoretical3.3 Ask3.3 Theta-0.0139 Intrinsic Value2.95 Volume0 Vega0.0215 Time Value-2.95 Open Interest0 Rho0.022 Delta / Theta-61.9886 SPIB Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241220\|30.00P Delta-0.0346 Imp Vol0.1841 Bid0 Gamma0.0426 Theoretical0.02 Ask0.05 Theta-0.002 Intrinsic Value-2.95 Volume0 Vega0.0075 Time Value2.95 Open Interest0 Rho-0.001 Delta / Theta17.2257
					32.95	Price @ Nov 23, 2024 20:51 GMT
0	0%	0	0.3	0	33.00	0	0%	0	0.4	0
SPIB Call 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241220\|33.00C Delta0.6334 Imp Vol0.0261 Bid0 Gamma1.4785 Theoretical0.15 Ask0.3 Theta-0.0042 Intrinsic Value-0.05 Volume0 Vega0.0367 Time Value0.05 Open Interest0 Rho0.0182 Delta / Theta-152.0437 SPIB Put 33.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241220\|33.00P Delta-0.4839 Imp Vol0.0581 Bid0 Gamma1.2754 Theoretical0.2 Ask0.4 Theta-0.0021 Intrinsic Value0.05 Volume0 Vega0.0375 Time Value-0.05 Open Interest0 Rho-0.0091 Delta / Theta233.4332
0	0%	0	0.05	0	34.00	0	0%	0	1.35	0
SPIB Call 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241220\|34.00C Delta0.0847 Imp Vol0.0665 Bid0 Gamma0.2392 Theoretical0.03 Ask0.05 Theta-0.0019 Intrinsic Value-1.05 Volume0 Vega0.0151 Time Value1.05 Open Interest0 Rho0.0024 Delta / Theta-43.8984 SPIB Put 34.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241220\|34.00P Delta-0.6838 Imp Vol0.2001 Bid0 Gamma0.188 Theoretical1.35 Ask1.35 Theta-0.0087 Intrinsic Value1.05 Volume0 Vega0.0343 Time Value-1.05 Open Interest0 Rho-0.0141 Delta / Theta78.9918
0	0%	0	0.05	0	35.00	0	0%	1.6	2.5	0
SPIB Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241220\|35.00C Delta0.0529 Imp Vol0.1162 Bid0 Gamma0.0951 Theoretical0.03 Ask0.05 Theta-0.0021 Intrinsic Value-2.05 Volume0 Vega0.0105 Time Value2.05 Open Interest0 Rho0.0015 Delta / Theta-24.8158 SPIB Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolSPIB\|20241220\|35.00P Delta-0.9864 Imp Vol0.1403 Bid1.6 Gamma8.1798 Theoretical2.05 Ask2.5 Theta-0.0003 Intrinsic Value2.05 Volume0 Vega0.0026 Time Value-2.05 Open Interest0 Rho0 Delta / Theta2,953.3563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SPIB Comments

Write your thoughts about SPDR Barclays Intermediate Term Corporate Bond

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,543.5	+247.0	+0.56%
US 500	5,994.6	+25.3	+0.42%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.45	-0.18	-0.24%
Crude Oil WTI	71.11	-0.13	-0.18%
Gold	2,729.00	-8.20	-0.30%
Silver	31.633	-0.143	-0.45%
Copper	4.1803	+0.0435	+1.05%
London Cocoa	7,744.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.350	-0.060	-1.36%
U.S. 5Y	4.254	-0.044	-1.03%
U.S. 2Y	4.345	-0.024	-0.54%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Int.	32.95	+0.02	+0.06%