Breaking News

SPDR® Bloomberg Investment Grade Floating Rate ETF (FLRN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.83 +0.01 +0.03%

21/02 - Closed. Currency in USD

After Hours

30.84

+0.01

+0.03%

23:02:45 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Bond

Volume: 396,196
Bid/Ask: 0.00 / 0.00
Day's Range: 30.82 - 30.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR Barclays Invest Grade Floating Rate Options Chain

Get free option data for FLRN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the SPDR Barclays Invest Grade Floating Rate ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2025 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.5	7.3	0	26.00	0	0%	0	2.1	0
FLRN Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250321\|26.00C Delta0.9808 Imp Vol0.2605 Bid2.5 Gamma0.0178 Theoretical4.9 Ask7.3 Theta-0.0046 Intrinsic Value4.78 Volume0 Vega0.0047 Time Value-4.78 Open Interest0 Rho0.027 Delta / Theta-213.5046 FLRN Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250321\|26.00P Delta-0.2099 Imp Vol0.7746 Bid0 Gamma0.0371 Theoretical1.05 Ask2.1 Theta-0.028 Intrinsic Value-4.78 Volume0 Vega0.029 Time Value4.78 Open Interest0 Rho-0.0072 Delta / Theta7.508
0	0%	1.5	6.3	0	27.00	0	0%	0	2.1	0
FLRN Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250321\|27.00C Delta0.9812 Imp Vol0.2019 Bid1.5 Gamma0.0226 Theoretical3.9 Ask6.3 Theta-0.0043 Intrinsic Value3.78 Volume0 Vega0.0046 Time Value-3.78 Open Interest0 Rho0.0281 Delta / Theta-225.9804 FLRN Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250321\|27.00P Delta-0.2359 Imp Vol0.6752 Bid0 Gamma0.0455 Theoretical1.05 Ask2.1 Theta-0.0259 Intrinsic Value-3.78 Volume0 Vega0.031 Time Value3.78 Open Interest0 Rho-0.0079 Delta / Theta9.1059
0	0%	0.55	5.3	0	28.00	0	0%	0	2.1	0
FLRN Call 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250321\|28.00C Delta0.9549 Imp Vol0.1813 Bid0.55 Gamma0.052 Theoretical2.93 Ask5.3 Theta-0.0054 Intrinsic Value2.78 Volume0 Vega0.0095 Time Value-2.78 Open Interest0 Rho0.0283 Delta / Theta-177.2963 FLRN Put 28.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250321\|28.00P Delta-0.2693 Imp Vol0.5754 Bid0 Gamma0.0572 Theoretical1.05 Ask2.1 Theta-0.0235 Intrinsic Value-2.78 Volume0 Vega0.0332 Time Value2.78 Open Interest0 Rho-0.0089 Delta / Theta11.461
					30.78	Price @ Feb 12, 2025 19:16 GMT
0.1	0%	0	1.1	0	31.00	0	0%	0	2.6	0
FLRN Call 31.00 Exp: Mar 21, 2025 Last: 0.1 Chg.: 0% SymbolFLRN\|20250321\|31.00C Delta0.3969 Imp Vol0.0355 Bid0 Gamma1.0794 Theoretical0.1 Ask1.1 Theta-0.0032 Intrinsic Value-0.22 Volume0 Vega0.0388 Time Value0.32 Open Interest61 Rho0.0129 Delta / Theta-123.4507 FLRN Put 31.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250321\|31.00P Delta-0.4978 Imp Vol0.3087 Bid0 Gamma0.13 Theoretical1.3 Ask2.6 Theta-0.0142 Intrinsic Value0.22 Volume0 Vega0.04 Time Value-0.22 Open Interest0 Rho-0.0144 Delta / Theta34.9871
0	0%	0	2.1	0	32.00	0	0%	0	3.7	0
FLRN Call 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250321\|32.00C Delta0.4121 Imp Vol0.3761 Bid0 Gamma0.1029 Theoretical1.05 Ask2.1 Theta-0.0203 Intrinsic Value-1.22 Volume0 Vega0.0391 Time Value1.22 Open Interest0 Rho0.0124 Delta / Theta-20.3409 FLRN Put 32.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250321\|32.00P Delta-0.6314 Imp Vol0.2958 Bid0 Gamma0.1291 Theoretical1.85 Ask3.7 Theta-0.0124 Intrinsic Value1.22 Volume0 Vega0.0378 Time Value-1.22 Open Interest0 Rho-0.0171 Delta / Theta50.8954
0	0%	0	2.1	0	33.00	0	0%	0.1	4.6	0
FLRN Call 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250321\|33.00C Delta0.3599 Imp Vol0.4624 Bid0 Gamma0.0805 Theoretical1.05 Ask2.1 Theta-0.0235 Intrinsic Value-2.22 Volume0 Vega0.0376 Time Value2.22 Open Interest0 Rho0.0107 Delta / Theta-15.3183 FLRN Put 33.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolFLRN\|20250321\|33.00P Delta-0.8392 Imp Vol0.2175 Bid0.1 Gamma0.1173 Theoretical2.35 Ask4.6 Theta-0.0049 Intrinsic Value2.22 Volume0 Vega0.0239 Time Value-2.22 Open Interest0 Rho-0.0155 Delta / Theta170.6375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FLRN Comments

Write your thoughts about SPDR® Bloomberg Investment Grade Floating Rate ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,036.47	-3.16	-0.08%
NSE All Share	108,497.40	-71.10	-0.07%
US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
FTSE 100	8,659.37	-3.60	-0.04%
DAX	22,287.56	-27.09	-0.12%
South Africa Top 40	81,391.76	+24.37	+0.03%

Brent Oil	74.43	-2.05	-2.68%
Crude Oil WTI	70.22	-2.26	-3.12%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.40%
Copper	4.5600	-0.0520	-1.08%
London Cocoa	7,314.00	-605.00	-7.64%
London Wheat	178.05	-1.45	-0.81%

Nigeria 10Y	19.565	-1.096	-5.32%
Nigeria 2Y	26.197	+0.091	+0.34%
U.K. 10Y	4.5715	-0.0370	-0.87%
Germany 10Y	2.4625	-0.0710	-2.76%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 2Y	4.199	-0.070	-1.64%

Fidelitybk	18.300	-0.200	-1.08%
Zenith Bank	49.40	-0.55	-1.10%
UBA	37.50	-0.45	-1.19%
First HoldCo	30.70	-0.25	-0.81%
Guaranty Trust Holding	63.05	+0.65	+1.04%
Sterling Bank	5.950	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR Barclays Inv.	30.83	+0.01	+0.03%